The closing price for Microsoft (MSFT) on May 14, 2024 was $411.97. It was up 1% for the day (up 0.7% from previous close). The latest price is $513.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 20:00 | $411.97 | $411.97 | $411.97 | $411.97 | — |
May 14 2024 19:30 | $412.31 | $412.59 | $411.81 | $411.83 | 1,497,242 |
May 14 2024 18:30 | $410.61 | $412.89 | $410.43 | $412.35 | 1,596,585 |
May 14 2024 17:30 | $408.78 | $410.76 | $408.73 | $410.60 | 1,115,008 |
May 14 2024 16:30 | $407.66 | $408.78 | $407.39 | $408.76 | 1,308,412 |
May 14 2024 15:30 | $409.95 | $409.96 | $407.62 | $407.68 | 1,066,130 |
May 14 2024 14:30 | $410.93 | $410.98 | $409.22 | $409.99 | 1,300,562 |
May 14 2024 13:30 | $407.76 | $410.97 | $407.01 | $410.90 | 3,282,604 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
