The closing price for Microsoft (MSFT) on May 14 was $451.37. It was up 1% for the day (up 0.8% from previous close). The latest price is $513.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 20:00 | $451.37 | $451.37 | $451.37 | $451.37 | — |
May 14 2025 19:30 | $449.69 | $451.73 | $449.67 | $451.33 | 2,914,094 |
May 14 2025 18:30 | $449.95 | $451.04 | $449.39 | $449.71 | 1,347,004 |
May 14 2025 17:30 | $449.26 | $450.28 | $448.84 | $449.97 | 883,694 |
May 14 2025 16:30 | $450.76 | $450.96 | $448.47 | $449.20 | 1,035,778 |
May 14 2025 15:30 | $451.14 | $451.99 | $450.23 | $450.77 | 1,631,234 |
May 14 2025 14:30 | $451.34 | $452.32 | $450.05 | $451.12 | 2,202,521 |
May 14 2025 13:30 | $446.71 | $452.17 | $446.67 | $451.29 | 4,881,232 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
