The price for Microsoft (MSFT) today is $517.46. It is up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 18:30 | $518.38 | $518.39 | $516.89 | $517.46 | 83,742 |
October 03 2025 17:30 | $518.00 | $518.69 | $516.68 | $517.30 | 81,286 |
October 03 2025 16:30 | $520.10 | $520.48 | $518.33 | $518.76 | 75,062 |
October 03 2025 15:30 | $519.60 | $520.39 | $519.28 | $520.09 | 45,580 |
October 03 2025 14:30 | $518.31 | $519.79 | $518.20 | $519.23 | 50,258 |
October 03 2025 13:30 | $516.89 | $519.11 | $515.01 | $516.86 | 114,476 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
