Sorry, I couldn't find pricing data for that day. The closing price for Marsh & McLennan Companies (MMC) on September 5 was $202.83. It was down 1% for the day. The latest price is $207.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $202.83 | $202.83 | $202.83 | $202.83 | — |
September 05 2025 19:30 | $203.10 | $203.17 | $202.44 | $202.84 | 250,756 |
September 05 2025 18:30 | $203.05 | $203.38 | $202.94 | $203.05 | 111,110 |
September 05 2025 17:30 | $203.00 | $203.09 | $202.26 | $203.01 | 125,077 |
September 05 2025 16:30 | $203.08 | $203.33 | $202.91 | $203.02 | 95,746 |
September 05 2025 15:30 | $203.26 | $203.48 | $202.96 | $203.04 | 122,173 |
September 05 2025 14:30 | $203.77 | $203.77 | $202.69 | $203.32 | 151,373 |
September 05 2025 13:30 | $204.85 | $206.15 | $203.75 | $203.78 | 284,856 |
Daily pricing data for Marsh & McLennan Companies dates back to 2/21/1973, and may be incomplete.
