Sorry, I couldn't find pricing data for that day. The closing price for 3M (MMM) on December 30, 2022 was $90.49. It was up 0.2% for the day. The latest price is $152.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $90.49 | $90.49 | $90.49 | $90.49 | — |
December 30 2022 20:30 | $89.96 | $90.58 | $89.93 | $90.49 | 505,620 |
December 30 2022 19:30 | $89.64 | $90.02 | $89.43 | $89.95 | 275,458 |
December 30 2022 18:30 | $89.75 | $89.92 | $89.59 | $89.66 | 196,039 |
December 30 2022 17:30 | $90.36 | $90.36 | $89.59 | $89.75 | 251,052 |
December 30 2022 16:30 | $90.02 | $90.38 | $89.95 | $90.35 | 199,913 |
December 30 2022 15:30 | $90.45 | $90.56 | $89.97 | $90.03 | 259,014 |
December 30 2022 14:30 | $90.29 | $90.56 | $89.83 | $90.46 | 309,827 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
