| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $0.10 | $0.11 | $0.10 | $0.11 | 28,723,200 |
July 29 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 19,046,400 |
July 28 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 29,433,600 |
July 27 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 24,729,600 |
July 26 2004 | $0.10 | $0.10 | $0.09 | $0.10 | 30,336,000 |
July 23 2004 | $0.10 | $0.10 | $0.09 | $0.10 | 18,643,200 |
July 22 2004 | $0.10 | $0.11 | $0.10 | $0.10 | 32,832,000 |
July 21 2004 | $0.11 | $0.11 | $0.10 | $0.10 | 23,020,800 |
July 20 2004 | $0.10 | $0.11 | $0.10 | $0.11 | 36,172,800 |
July 19 2004 | $0.10 | $0.11 | $0.10 | $0.10 | 106,003,200 |
July 16 2004 | $0.10 | $0.11 | $0.10 | $0.11 | 139,737,600 |
July 15 2004 | $0.09 | $0.10 | $0.09 | $0.09 | 25,728,000 |
July 14 2004 | $0.09 | $0.10 | $0.09 | $0.09 | 36,576,000 |
July 13 2004 | $0.10 | $0.10 | $0.10 | $0.10 | 57,580,800 |
July 12 2004 | $0.11 | $0.11 | $0.09 | $0.10 | 144,038,400 |
July 09 2004 | $0.11 | $0.12 | $0.11 | $0.11 | 53,836,800 |
July 08 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 27,436,800 |
July 07 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 107,193,600 |
July 06 2004 | $0.13 | $0.13 | $0.12 | $0.12 | 64,473,600 |
July 02 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 14,246,400 |
July 01 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 24,614,400 |