| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 37,920,000 |
June 29 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 29,568,000 |
June 28 2004 | $0.13 | $0.14 | $0.13 | $0.13 | 60,460,800 |
June 25 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 119,116,800 |
June 24 2004 | $0.13 | $0.13 | $0.12 | $0.13 | 34,118,400 |
June 23 2004 | $0.12 | $0.13 | $0.12 | $0.13 | 54,700,800 |
June 22 2004 | $0.12 | $0.13 | $0.12 | $0.12 | 144,307,200 |
June 21 2004 | $0.15 | $0.15 | $0.12 | $0.12 | 195,974,400 |
June 18 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 151,584,000 |
June 17 2004 | $0.13 | $0.14 | $0.13 | $0.14 | 76,416,000 |
June 16 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 40,204,800 |
June 15 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 52,723,200 |
June 14 2004 | $0.12 | $0.13 | $0.12 | $0.13 | 102,182,400 |
June 10 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 65,568,000 |
June 09 2004 | $0.11 | $0.12 | $0.11 | $0.12 | 35,404,800 |
June 08 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 30,604,800 |
June 07 2004 | $0.11 | $0.12 | $0.11 | $0.12 | 90,297,600 |
June 04 2004 | $0.12 | $0.13 | $0.11 | $0.11 | 97,536,000 |
June 03 2004 | $0.12 | $0.13 | $0.12 | $0.12 | 225,926,400 |
June 02 2004 | $0.13 | $0.13 | $0.12 | $0.13 | 188,985,600 |
June 01 2004 | $0.14 | $0.14 | $0.12 | $0.13 | 132,422,400 |