On December 29, 2023, Monster Beverage (MNST) had a market capitalization of $60.6B, based on 1.05B shares at a price of $57.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $57.61 | 98,444,031 | 1,052,524,000 | $60,635,907,640.00 |
November 2023 | $55.15 | 132,884,385 | 1,052,524,000 | $58,046,698,600.00 |
October 2023 | $51.10 | 136,977,724 | 1,052,524,000 | $53,783,976,400.00 |
September 2023 | $52.95 | 96,819,017 | 1,059,966,000 | $56,125,199,700.00 |
August 2023 | $57.41 | 96,803,027 | 1,059,966,000 | $60,852,648,060.00 |
July 2023 | $57.49 | 92,632,852 | 1,059,966,000 | $60,937,445,340.00 |
June 2023 | $57.44 | 85,725,550 | 1,060,093,000 | $60,891,741,920.00 |
May 2023 | $58.62 | 106,682,865 | 1,060,093,000 | $62,142,651,660.00 |
April 2023 | $56.00 | 67,113,944 | 1,060,093,000 | $59,365,208,000.00 |
March 2023 | $54.01 | 101,398,805 | 1,059,069,000 | $57,200,316,690.00 |
February 2023 | $50.88 | 70,620,526 | 1,059,069,000 | $53,885,430,720.00 |
January 2023 | $52.04 | 81,175,128 | 1,059,069,000 | $55,113,950,760.00 |
December 2022 | $50.77 | 72,588,412 | 1,058,310,000 | $53,725,107,150.00 |
November 2022 | $51.43 | 111,353,820 | 1,058,310,000 | $54,428,883,300.00 |
October 2022 | $46.86 | 108,686,204 | 1,058,310,000 | $49,592,406,600.00 |
September 2022 | $43.48 | 104,703,290 | 1,066,600,000 | $46,375,768,000.00 |
August 2022 | $44.42 | 122,810,416 | 1,066,600,000 | $47,373,039,000.00 |
July 2022 | $49.81 | 107,125,678 | 1,066,600,000 | $53,127,346,000.00 |
June 2022 | $46.35 | 123,009,512 | 1,069,622,000 | $49,576,979,700.00 |
May 2022 | $44.56 | 137,585,792 | 1,069,622,000 | $47,662,356,320.00 |
April 2022 | $42.84 | 123,849,138 | 1,069,622,000 | $45,822,606,480.00 |
March 2022 | $39.95 | 130,544,884 | 1,071,108,000 | $42,790,764,600.00 |
February 2022 | $42.20 | 126,492,672 | 1,071,108,000 | $45,200,757,600.00 |
January 2022 | $43.36 | 102,031,698 | 1,071,108,000 | $46,443,242,880.00 |
December 2021 | $48.02 | 94,961,148 | 1,071,494,000 | $51,453,141,880.00 |
