On December 31, 2007, Monster Beverage (MNST) had a market capitalization of $4.4B, based on 2.37B shares at a price of $1.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $1.85 | 836,066,526 | 2,372,976,000 | $4,379,089,910.40 |
November 2007 | $1.81 | 1,765,868,272 | 2,372,976,000 | $4,292,001,691.20 |
October 2007 | $2.83 | 1,103,520,861 | 2,372,976,000 | $6,723,352,900.80 |
September 2007 | $2.36 | 688,590,383 | 2,373,480,000 | $5,605,447,716.00 |
August 2007 | $1.87 | 984,620,224 | 2,373,480,000 | $4,441,255,776.00 |
July 2007 | $1.69 | 591,809,729 | 2,373,480,000 | $4,010,231,808.00 |
June 2007 | $1.79 | 956,795,540 | 2,362,920,000 | $4,231,517,136.00 |
May 2007 | $1.66 | 1,016,504,865 | 2,362,920,000 | $3,918,430,236.00 |
April 2007 | $1.59 | 662,525,680 | 2,362,920,000 | $3,761,059,764.00 |
March 2007 | $1.58 | 942,171,190 | 2,359,224,000 | $3,723,563,239.20 |
February 2007 | $1.46 | 1,430,253,388 | 2,359,224,000 | $3,440,456,359.20 |
January 2007 | $1.59 | 1,133,524,685 | 2,359,224,000 | $3,744,324,410.40 |
December 2006 | $1.40 | 1,488,430,668 | 540,354,000 | $758,278,768.20 |
November 2006 | $1.17 | 2,318,413,287 | 540,354,000 | $633,348,923.40 |
October 2006 | $1.32 | 1,474,101,984 | 540,354,000 | $714,834,306.60 |
September 2006 | $1.35 | 2,800,885,238 | 593,034,000 | $802,552,912.20 |
August 2006 | $1.15 | 4,526,609,580 | 593,034,000 | $680,506,515.00 |
July 2006 | $1.92 | 3,453,589,823 | 593,034,000 | $1,136,371,750.80 |
June 2006 | $1.98 | 4,431,917,675 | 2,382,936,000 | $4,725,362,088.00 |
May 2006 | $1.93 | 5,396,814,969 | 2,382,936,000 | $4,588,819,855.20 |
April 2006 | $1.35 | 1,554,159,731 | 2,382,936,000 | $3,213,389,196.00 |
March 2006 | $1.31 | 2,950,093,165 | 2,414,856,000 | $3,170,705,928.00 |
February 2006 | $0.97 | 1,464,395,799 | 2,414,856,000 | $2,347,964,488.80 |
January 2006 | $0.91 | 2,569,600,031 | 2,414,856,000 | $2,208,627,297.60 |
December 2005 | $0.82 | 2,024,316,383 | 2,330,134,600 | $1,912,807,493.14 |