| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 470,400 |
Week of December 23 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 806,400 |
Week of December 16 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 3,153,600 |
Week of December 09 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,798,400 |
Week of December 02 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,228,800 |
Week of November 25 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125,600 |
Week of November 18 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,140,800 |
Week of November 11 2002 | $0.05 | $0.05 | $0.04 | $0.04 | 1,776,000 |
Week of November 04 2002 | $0.05 | $0.05 | $0.04 | $0.04 | 1,766,400 |
Week of October 28 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 2,332,800 |
Week of October 21 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 1,747,200 |
Week of October 14 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,833,600 |
Week of October 07 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150,400 |
Week of September 30 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,815,680 |
Week of September 23 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 782,400 |
Week of September 16 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 3,283,200 |
Week of September 09 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,852,800 |
Week of September 02 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,872,000 |
Week of August 26 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 5,232,000 |
Week of August 19 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,451,840 |
Week of August 12 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,140,800 |
Week of August 05 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,670,400 |
Week of July 29 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 3,590,400 |
Week of July 22 2002 | $0.04 | $0.04 | $0.03 | $0.04 | 7,593,600 |
Week of July 15 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,073,600 |
