| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $0.35 | $0.38 | $0.32 | $0.38 | 269,252,058 |
November 2004 | $0.28 | $0.36 | $0.26 | $0.35 | 615,144,753 |
October 2004 | $0.25 | $0.28 | $0.24 | $0.28 | 227,474,685 |
September 2004 | $0.25 | $0.32 | $0.24 | $0.25 | 882,806,664 |
August 2004 | $0.21 | $0.26 | $0.20 | $0.25 | 426,687,060 |
July 2004 | $0.26 | $0.26 | $0.18 | $0.21 | 523,765,907 |
June 2004 | $0.28 | $0.30 | $0.22 | $0.26 | 1,013,209,508 |
May 2004 | $0.15 | $0.28 | $0.14 | $0.27 | 693,142,830 |
April 2004 | $0.15 | $0.18 | $0.14 | $0.15 | 77,984,832 |
March 2004 | $0.13 | $0.16 | $0.11 | $0.15 | 104,779,968 |
February 2004 | $0.09 | $0.14 | $0.09 | $0.12 | 68,958,816 |
January 2004 | $0.09 | $0.10 | $0.08 | $0.09 | 40,677,120 |
December 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 36,967,200 |
November 2003 | $0.07 | $0.10 | $0.07 | $0.09 | 56,168,351 |
October 2003 | $0.06 | $0.08 | $0.06 | $0.07 | 42,510,048 |
September 2003 | $0.07 | $0.07 | $0.06 | $0.06 | 15,795,744 |
August 2003 | $0.05 | $0.06 | $0.05 | $0.06 | 36,751,008 |
July 2003 | $0.04 | $0.06 | $0.04 | $0.05 | 31,096,896 |
June 2003 | $0.04 | $0.05 | $0.04 | $0.05 | 5,779,200 |
May 2003 | $0.04 | $0.05 | $0.04 | $0.04 | 19,924,800 |
April 2003 | $0.05 | $0.05 | $0.04 | $0.04 | 9,045,216 |
March 2003 | $0.04 | $0.05 | $0.04 | $0.05 | 7,048,800 |
February 2003 | $0.05 | $0.05 | $0.03 | $0.04 | 4,590,720 |
January 2003 | $0.04 | $0.05 | $0.04 | $0.04 | 20,812,800 |
December 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 8,457,600 |
