The closing price for Monster Beverage (MNST) between 2003 and 2006 was $1.40, on December 29, 2006. It was up 6,307.8% in that time. The latest price is $43.10.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 25 2006	$1.42	$1.44	$1.40	$1.40	82,945,211
Week of December 18 2006	$1.39	$1.45	$1.34	$1.43	265,669,753
Week of December 11 2006	$1.38	$1.48	$1.36	$1.40	447,907,648
Week of December 04 2006	$1.15	$1.39	$1.15	$1.38	643,099,820
Week of November 27 2006	$1.18	$1.20	$1.13	$1.16	251,929,524
Week of November 20 2006	$1.13	$1.19	$1.12	$1.18	178,420,235
Week of November 13 2006	$1.14	$1.19	$1.08	$1.14	453,068,709
Week of November 06 2006	$1.20	$1.23	$1.03	$1.10	1,251,719,931
Week of October 30 2006	$1.35	$1.35	$1.22	$1.26	379,274,203
Week of October 23 2006	$1.37	$1.41	$1.33	$1.35	321,931,857
Week of October 16 2006	$1.37	$1.42	$1.30	$1.37	308,685,693
Week of October 09 2006	$1.30	$1.39	$1.28	$1.37	308,351,948
Week of October 02 2006	$1.34	$1.35	$1.27	$1.31	396,051,084
Week of September 25 2006	$1.43	$1.49	$1.34	$1.35	658,800,444
Week of September 18 2006	$1.37	$1.50	$1.35	$1.40	714,390,787
Week of September 11 2006	$1.13	$1.43	$1.09	$1.36	1,092,207,301
Week of September 04 2006	$1.15	$1.19	$1.14	$1.14	245,388,029
Week of August 28 2006	$1.25	$1.25	$1.13	$1.15	489,595,834
Week of August 21 2006	$1.25	$1.28	$1.22	$1.25	551,049,359
Week of August 14 2006	$1.24	$1.28	$1.20	$1.26	722,044,803
Week of August 07 2006	$1.34	$1.43	$1.15	$1.21	2,261,813,214
Week of July 31 2006	$1.89	$1.97	$1.66	$1.68	670,489,319
Week of July 24 2006	$1.80	$1.96	$1.80	$1.87	366,838,711
Week of July 17 2006	$1.91	$2.04	$1.74	$1.79	590,828,679
Week of July 10 2006	$2.09	$2.15	$1.85	$1.91	1,243,704,188

Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.