The closing price for Monster Beverage (MNST) on May 16, 2024 was $54.09. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $67.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $54.09 | $54.09 | $54.09 | $54.09 | — |
May 16 2024 19:30 | $54.10 | $54.22 | $54.04 | $54.10 | 753,849 |
May 16 2024 18:30 | $54.18 | $54.20 | $54.06 | $54.09 | 509,968 |
May 16 2024 17:30 | $54.20 | $54.24 | $54.07 | $54.17 | 489,616 |
May 16 2024 16:30 | $54.25 | $54.33 | $54.19 | $54.21 | 296,257 |
May 16 2024 15:30 | $54.29 | $54.34 | $54.21 | $54.25 | 301,753 |
May 16 2024 14:30 | $54.25 | $54.33 | $54.13 | $54.30 | 431,770 |
May 16 2024 13:30 | $54.17 | $54.49 | $54.15 | $54.29 | 456,233 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
