The closing price for Monster Beverage (MNST) on May 9, 2024 was $55.20. It was up 1.4% for the day (up 1.7% from previous close). The latest price is $68.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $55.20 | $55.20 | $55.20 | $55.20 | — |
May 09 2024 19:30 | $55.06 | $55.22 | $54.99 | $55.20 | 904,110 |
May 09 2024 18:30 | $55.18 | $55.21 | $54.98 | $55.06 | 410,775 |
May 09 2024 17:30 | $55.08 | $55.18 | $55.01 | $55.18 | 288,971 |
May 09 2024 16:30 | $55.00 | $55.06 | $54.93 | $55.05 | 324,402 |
May 09 2024 15:30 | $55.07 | $55.24 | $54.91 | $54.98 | 633,284 |
May 09 2024 14:30 | $55.18 | $55.33 | $55.06 | $55.06 | 441,581 |
May 09 2024 13:30 | $54.42 | $55.28 | $54.42 | $55.18 | 594,005 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
