| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $27.37 | $29.45 | $27.31 | $27.92 | 12,292,300 |
October 07 2025 | $27.62 | $27.76 | $26.91 | $27.34 | 6,064,900 |
October 06 2025 | $28.49 | $28.67 | $27.48 | $27.54 | 8,348,200 |
October 03 2025 | $28.66 | $28.99 | $27.92 | $28.49 | 8,119,700 |
October 02 2025 | $28.02 | $28.41 | $26.99 | $28.37 | 10,075,900 |
October 01 2025 | $26.12 | $28.35 | $26.12 | $27.60 | 17,591,400 |
September 30 2025 | $25.10 | $26.01 | $24.56 | $25.83 | 9,622,600 |
September 29 2025 | $24.82 | $25.50 | $24.44 | $25.33 | 8,011,000 |
September 26 2025 | $24.51 | $24.78 | $23.91 | $24.49 | 10,240,200 |
September 25 2025 | $25.68 | $25.68 | $24.44 | $24.61 | 10,626,900 |
September 24 2025 | $25.82 | $26.23 | $25.52 | $25.88 | 7,526,400 |
September 23 2025 | $26.72 | $26.97 | $25.66 | $25.79 | 8,937,300 |
September 22 2025 | $25.11 | $27.10 | $24.88 | $26.56 | 16,032,600 |
September 19 2025 | $25.45 | $25.49 | $24.60 | $25.24 | 18,334,000 |
September 18 2025 | $25.57 | $26.01 | $25.20 | $25.45 | 10,341,300 |
September 17 2025 | $24.85 | $25.78 | $23.91 | $25.00 | 13,337,100 |
September 16 2025 | $23.94 | $25.63 | $23.91 | $24.84 | 15,654,300 |
September 15 2025 | $23.71 | $23.95 | $23.35 | $23.88 | 11,984,700 |
September 12 2025 | $25.23 | $25.42 | $23.18 | $23.51 | 31,222,700 |
September 11 2025 | $24.58 | $25.90 | $24.50 | $25.39 | 11,765,100 |
September 10 2025 | $24.58 | $25.35 | $24.21 | $24.31 | 8,232,800 |
September 09 2025 | $24.91 | $25.47 | $24.32 | $24.47 | 9,779,900 |
September 08 2025 | $24.93 | $24.93 | $23.78 | $24.83 | 13,100,500 |
September 05 2025 | $24.66 | $25.48 | $24.61 | $25.14 | 13,040,600 |
September 04 2025 | $23.81 | $24.34 | $23.33 | $24.28 | 9,158,300 |
