On December 30, 2022, Moderna (MRNA) had a market capitalization of $72.7B, based on 405M shares at a price of $179.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $179.62 | 153,650,000 | 405,000,000 | $72,746,100,000.00 |
November 2022 | $175.91 | 90,270,000 | 405,000,000 | $71,243,550,000.00 |
October 2022 | $150.33 | 104,680,000 | 405,000,000 | $60,883,650,000.00 |
September 2022 | $118.25 | 110,260,000 | 412,000,000 | $48,719,000,000.00 |
August 2022 | $132.27 | 109,750,000 | 412,000,000 | $54,495,240,000.00 |
July 2022 | $164.09 | 89,720,000 | 412,000,000 | $67,605,080,000.00 |
June 2022 | $142.85 | 114,320,000 | 419,000,000 | $59,854,150,000.00 |
May 2022 | $145.33 | 145,010,000 | 419,000,000 | $60,893,270,000.00 |
April 2022 | $134.41 | 109,540,000 | 419,000,000 | $56,317,790,000.00 |
March 2022 | $172.26 | 187,010,000 | 426,000,000 | $73,382,760,000.00 |
February 2022 | $153.60 | 141,520,000 | 426,000,000 | $65,433,600,000.00 |
January 2022 | $169.33 | 199,840,000 | 426,000,000 | $72,134,580,000.00 |
December 2021 | $253.98 | 246,490,000 | 431,000,000 | $109,465,380,000.00 |
November 2021 | $352.43 | 323,410,000 | 431,000,000 | $151,897,330,000.00 |
October 2021 | $345.21 | 239,910,000 | 431,000,000 | $148,785,510,000.00 |
September 2021 | $384.86 | 284,810,000 | 434,000,000 | $167,029,240,000.00 |
August 2021 | $376.69 | 483,280,000 | 434,000,000 | $163,483,460,000.00 |
July 2021 | $353.60 | 415,650,000 | 434,000,000 | $153,462,400,000.00 |
June 2021 | $234.98 | 210,650,000 | 431,000,000 | $101,276,380,000.00 |
May 2021 | $185.01 | 188,510,000 | 431,000,000 | $79,739,310,000.00 |
April 2021 | $178.82 | 207,980,000 | 431,000,000 | $77,071,420,000.00 |
March 2021 | $130.95 | 205,740,000 | 430,000,000 | $56,308,500,000.00 |
February 2021 | $154.81 | 197,570,000 | 430,000,000 | $66,568,300,000.00 |
January 2021 | $173.16 | 343,720,000 | 430,000,000 | $74,458,800,000.00 |
December 2020 | $104.47 | 757,150,000 | 396,697,200 | $41,442,956,484.00 |
