On December 29, 2000, Monster Beverage (MNST) had a market capitalization of $40.4M, based on 998.95M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.040 | 47,088,049 | 998,947,500 | $40,357,479.000 |
November 2000 | $0.038 | 41,664,042 | 998,947,500 | $37,760,215.500 |
October 2000 | $0.056 | 30,748,832 | 998,947,500 | $55,941,060.000 |
September 2000 | $0.057 | 48,777,650 | 1,004,895,600 | $56,877,090.960 |
August 2000 | $0.053 | 75,811,280 | 1,004,895,600 | $53,661,425.040 |
July 2000 | $0.047 | 46,339,248 | 1,004,895,600 | $47,129,603.640 |
June 2000 | $0.043 | 46,070,447 | 995,289,800 | $42,797,461.400 |
May 2000 | $0.045 | 72,278,476 | 995,289,800 | $44,688,512.020 |
April 2000 | $0.047 | 59,942,462 | 995,289,800 | $46,280,975.700 |
March 2000 | $0.047 | 84,700,889 | 1,006,266,200 | $47,193,884.780 |
February 2000 | $0.044 | 56,179,260 | 1,006,266,200 | $43,873,206.320 |
January 2000 | $0.047 | 67,708,872 | 1,006,266,200 | $47,193,884.780 |
December 1999 | $0.045 | 76,320,078 | 1,009,018,000 | $45,304,908.200 |
November 1999 | $0.046 | 145,728,153 | 1,009,018,000 | $46,011,220.800 |
October 1999 | $0.042 | 74,380,879 | 1,009,018,000 | $42,681,461.400 |
September 1999 | $0.053 | 61,420,863 | 960,000,000 | $50,592,000.000 |
August 1999 | $0.050 | 63,820,865 | 960,000,000 | $48,096,000.000 |
July 1999 | $0.056 | 94,780,898 | 960,000,000 | $53,760,000.000 |
June 1999 | $0.046 | 82,377,685 | 960,000,000 | $43,776,000.000 |
May 1999 | $0.050 | 87,331,291 | 960,000,000 | $48,096,000.000 |
April 1999 | $0.056 | 112,540,920 | 960,000,000 | $53,760,000.000 |
March 1999 | $0.038 | 96,614,499 | 1,010,086,400 | $38,787,317.760 |
February 1999 | $0.043 | 124,156,930 | 1,010,086,400 | $43,433,715.200 |
January 1999 | $0.048 | 95,203,300 | 1,010,086,400 | $47,979,104.000 |
December 1998 | $0.056 | 99,984,105 | 1,001,349,800 | $56,075,588.800 |
