| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $42.74 | $46.27 | $42.49 | $46.24 | 71,258,118 |
November 2020 | $38.92 | $44.20 | $38.46 | $42.39 | 89,408,040 |
October 2020 | $40.53 | $42.23 | $37.73 | $38.29 | 99,422,654 |
September 2020 | $41.89 | $43.53 | $38.44 | $40.10 | 93,373,762 |
August 2020 | $39.35 | $42.49 | $38.58 | $41.93 | 77,308,428 |
July 2020 | $34.67 | $39.24 | $34.42 | $39.24 | 92,081,762 |
June 2020 | $36.41 | $36.72 | $33.31 | $34.66 | 90,330,156 |
May 2020 | $30.63 | $36.09 | $29.37 | $35.96 | 97,932,716 |
April 2020 | $27.19 | $32.22 | $26.20 | $30.91 | 127,137,218 |
March 2020 | $31.06 | $34.42 | $25.03 | $28.13 | 257,134,024 |
February 2020 | $34.44 | $35.26 | $30.61 | $31.21 | 134,850,128 |
January 2020 | $31.98 | $34.01 | $31.44 | $33.30 | 114,113,648 |
December 2019 | $29.88 | $32.07 | $29.23 | $31.78 | 113,044,134 |
November 2019 | $28.22 | $30.75 | $27.85 | $29.91 | 121,528,890 |
October 2019 | $29.05 | $29.24 | $26.84 | $28.07 | 117,220,604 |
September 2019 | $29.06 | $29.78 | $28.00 | $29.03 | 112,478,378 |
August 2019 | $32.40 | $32.67 | $26.91 | $29.34 | 159,460,628 |
July 2019 | $31.55 | $33.08 | $31.39 | $32.24 | 90,396,946 |
June 2019 | $31.02 | $33.18 | $30.29 | $31.92 | 124,475,366 |
May 2019 | $29.74 | $32.13 | $28.72 | $30.93 | 137,539,366 |
April 2019 | $27.19 | $29.93 | $26.12 | $29.80 | 197,857,472 |
March 2019 | $32.19 | $32.79 | $26.47 | $27.29 | 232,612,086 |
February 2019 | $28.69 | $33.19 | $28.47 | $31.92 | 121,591,714 |
January 2019 | $24.28 | $28.67 | $23.92 | $28.62 | 147,114,376 |
December 2018 | $29.62 | $30.17 | $23.87 | $24.61 | 135,882,272 |
