| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $29.62 | $30.17 | $23.87 | $24.61 | 135,882,272 |
November 2018 | $26.50 | $29.98 | $24.71 | $29.84 | 165,065,320 |
October 2018 | $29.34 | $29.39 | $25.24 | $26.43 | 144,666,784 |
September 2018 | $30.26 | $30.81 | $28.80 | $29.14 | 117,675,386 |
August 2018 | $29.81 | $31.32 | $29.11 | $30.45 | 107,733,104 |
July 2018 | $28.62 | $31.30 | $28.37 | $30.01 | 88,110,816 |
June 2018 | $25.78 | $28.86 | $25.52 | $28.65 | 143,243,208 |
May 2018 | $27.44 | $27.63 | $23.81 | $25.58 | 198,298,140 |
April 2018 | $28.45 | $29.00 | $27.01 | $27.50 | 115,005,040 |
March 2018 | $28.73 | $29.69 | $26.37 | $28.61 | 168,507,182 |
February 2018 | $33.99 | $34.22 | $30.58 | $31.69 | 93,140,340 |
January 2018 | $31.70 | $35.11 | $31.12 | $34.12 | 100,771,136 |
December 2017 | $31.08 | $32.40 | $30.93 | $31.65 | 71,287,952 |
November 2017 | $29.17 | $31.40 | $28.00 | $31.34 | 98,411,236 |
October 2017 | $27.63 | $29.27 | $27.40 | $28.97 | 61,429,290 |
September 2017 | $27.99 | $28.63 | $27.12 | $27.63 | 88,338,018 |
August 2017 | $26.47 | $28.22 | $25.40 | $27.91 | 87,094,512 |
July 2017 | $24.99 | $27.12 | $24.52 | $26.38 | 71,519,240 |
June 2017 | $25.32 | $26.21 | $24.83 | $24.84 | 90,583,412 |
May 2017 | $22.72 | $25.66 | $22.18 | $25.28 | 116,681,564 |
April 2017 | $23.12 | $23.21 | $22.19 | $22.69 | 73,737,492 |
March 2017 | $20.71 | $24.47 | $20.65 | $23.09 | 135,414,500 |
February 2017 | $21.26 | $22.49 | $20.51 | $20.72 | 91,858,730 |
January 2017 | $22.33 | $23.15 | $20.98 | $21.30 | 106,281,476 |
December 2016 | $22.25 | $23.05 | $21.50 | $22.17 | 108,396,296 |
