On December 31, 2002, Monster Beverage (MNST) had a market capitalization of $43.7M, based on 992.6M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.04 | 220,800 | 992,602,000 | $43,674,488.00 |
December 30 2002 | $0.04 | 249,600 | 992,602,000 | $43,674,488.00 |
December 27 2002 | $0.04 | 355,200 | 992,602,000 | $43,773,748.20 |
December 26 2002 | $0.04 | 48,000 | 992,602,000 | $43,575,227.80 |
December 23 2002 | $0.04 | 403,200 | 992,602,000 | $43,575,227.80 |
December 20 2002 | $0.04 | 595,201 | 992,602,000 | $43,674,488.00 |
December 19 2002 | $0.04 | 115,200 | 992,602,000 | $43,972,268.60 |
December 18 2002 | $0.04 | 667,201 | 992,602,000 | $43,972,268.60 |
December 17 2002 | $0.04 | 1,660,802 | 992,602,000 | $43,575,227.80 |
December 16 2002 | $0.04 | 115,200 | 992,602,000 | $43,972,268.60 |
December 13 2002 | $0.04 | 278,400 | 992,602,000 | $44,468,569.60 |
December 12 2002 | $0.04 | 1,795,202 | 992,602,000 | $43,873,008.40 |
December 11 2002 | $0.04 | 240,000 | 992,602,000 | $43,575,227.80 |
December 10 2002 | $0.04 | 379,200 | 992,602,000 | $43,972,268.60 |
December 09 2002 | $0.04 | 105,600 | 992,602,000 | $43,972,268.60 |
December 06 2002 | $0.04 | 86,400 | 992,602,000 | $43,575,227.80 |
December 05 2002 | $0.04 | 124,800 | 992,602,000 | $43,575,227.80 |
December 03 2002 | $0.04 | 393,600 | 992,602,000 | $44,468,569.60 |
December 02 2002 | $0.04 | 624,001 | 992,602,000 | $43,972,268.60 |
November 29 2002 | $0.04 | 220,800 | 992,602,000 | $43,376,707.40 |
November 27 2002 | $0.04 | 9,600 | 992,602,000 | $43,178,187.00 |
November 26 2002 | $0.04 | 268,800 | 992,602,000 | $44,468,569.60 |
November 25 2002 | $0.04 | 626,401 | 992,602,000 | $43,178,187.00 |
November 22 2002 | $0.04 | 595,201 | 992,602,000 | $43,078,926.80 |
November 21 2002 | $0.04 | 1,056,001 | 992,602,000 | $42,880,406.40 |
