On December 29, 2006, Monster Beverage (MNST) had a market capitalization of $758.3M, based on 540.35M shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2006 | $1.40 | 82,945,211 | 540,354,000 | $758,278,768.20 |
Week of December 18 2006 | $1.43 | 265,669,753 | 540,354,000 | $770,004,450.00 |
Week of December 11 2006 | $1.40 | 447,907,648 | 540,354,000 | $753,793,830.00 |
Week of December 04 2006 | $1.38 | 643,099,820 | 540,354,000 | $743,689,210.20 |
Week of November 27 2006 | $1.16 | 251,929,524 | 540,354,000 | $628,863,985.20 |
Week of November 20 2006 | $1.18 | 178,420,235 | 540,354,000 | $639,671,065.20 |
Week of November 13 2006 | $1.14 | 453,068,709 | 540,354,000 | $616,706,020.20 |
Week of November 06 2006 | $1.10 | 1,251,719,931 | 540,354,000 | $595,524,143.40 |
Week of October 30 2006 | $1.26 | 379,274,203 | 540,354,000 | $681,764,641.80 |
Week of October 23 2006 | $1.35 | 321,931,857 | 540,354,000 | $729,045,616.80 |
Week of October 16 2006 | $1.37 | 308,685,693 | 540,354,000 | $738,934,095.00 |
Week of October 09 2006 | $1.37 | 308,351,948 | 540,354,000 | $738,285,670.20 |
Week of October 02 2006 | $1.31 | 396,051,084 | 540,354,000 | $708,998,483.40 |
Week of September 25 2006 | $1.35 | 658,800,444 | 593,034,000 | $802,552,912.20 |
Week of September 18 2006 | $1.40 | 714,390,787 | 593,034,000 | $828,053,374.20 |
Week of September 11 2006 | $1.36 | 1,092,207,301 | 593,034,000 | $806,289,026.40 |
Week of September 04 2006 | $1.14 | 245,388,029 | 593,034,000 | $678,549,502.80 |
Week of August 28 2006 | $1.15 | 489,595,834 | 593,034,000 | $679,261,143.60 |
Week of August 21 2006 | $1.25 | 551,049,359 | 593,034,000 | $739,809,915.00 |
Week of August 14 2006 | $1.26 | 722,044,803 | 593,034,000 | $745,028,614.20 |
Week of August 07 2006 | $1.21 | 2,261,813,214 | 593,034,000 | $717,808,353.60 |
Week of July 31 2006 | $1.68 | 670,489,319 | 593,034,000 | $994,577,321.40 |
Week of July 24 2006 | $1.87 | 366,838,711 | 593,034,000 | $1,106,245,623.60 |
Week of July 17 2006 | $1.79 | 590,828,679 | 593,034,000 | $1,064,258,816.40 |
Week of July 10 2006 | $1.91 | 1,243,704,188 | 593,034,000 | $1,132,457,726.40 |