The average closing price for silver (XAG) between 2009 and 2012 was $24.71. It was up 168.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $33.38 | $33.84 | $29.60 | $30.34 | 191,779 |
November 2012 | $32.25 | $34.39 | $30.65 | $33.38 | 331,471 |
October 2012 | $34.64 | $35.10 | $31.51 | $32.25 | 334,139 |
September 2012 | $31.65 | $35.39 | $31.52 | $34.64 | 454,162 |
August 2012 | $27.36 | $31.80 | $26.99 | $31.73 | 289,963 |
July 2012 | $27.36 | $28.46 | $26.45 | $27.36 | 387,589 |
June 2012 | $28.37 | $29.89 | $26.12 | $27.34 | 420,437 |
May 2012 | $30.91 | $31.01 | $26.75 | $28.37 | 463,977 |
April 2012 | $32.11 | $33.29 | $29.97 | $30.92 | 370,559 |
March 2012 | $35.45 | $35.47 | $31.09 | $32.09 | 561,768 |
February 2012 | $33.66 | $37.49 | $32.64 | $35.45 | 501,063 |
January 2012 | $27.55 | $34.11 | $27.55 | $33.64 | 503,732 |
December 2011 | $32.79 | $33.68 | $26.15 | $27.70 | 212,568 |
November 2011 | $34.15 | $35.36 | $30.63 | $32.86 | 91,316 |
October 2011 | $29.82 | $35.70 | $28.40 | $34.22 | 101,861 |
September 2011 | $41.47 | $43.38 | $26.04 | $29.93 | 131,364 |
August 2011 | $39.82 | $44.19 | $36.96 | $41.51 | 101,833 |
July 2011 | $34.70 | $41.46 | $33.45 | $39.86 | 77,513 |
June 2011 | $38.47 | $38.53 | $33.37 | $34.69 | 73,473 |
May 2011 | $47.90 | $48.16 | $32.33 | $38.49 | 140,214 |
April 2011 | $37.59 | $49.55 | $37.06 | $48.00 | 74,472 |
March 2011 | $33.80 | $38.18 | $33.56 | $37.65 | 73,550 |
February 2011 | $28.03 | $34.33 | $27.86 | $33.83 | 62,834 |
January 2011 | $30.84 | $31.24 | $26.38 | $28.05 | 69,891 |
December 2010 | $28.43 | $30.97 | $27.96 | $30.91 | 342,929 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.