The closing price for Mosaic (MOS) between 2006 and 2007 was $69.80, on December 31, 2007. It was up 544.4% in that time. The latest price is $23.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $70.48 | $71.43 | $69.04 | $69.80 | 1,971,700 |
December 28 2007 | $71.52 | $72.21 | $70.10 | $70.91 | 3,577,500 |
December 27 2007 | $69.63 | $71.94 | $69.04 | $70.55 | 3,258,200 |
December 26 2007 | $68.44 | $69.51 | $67.75 | $69.35 | 2,104,800 |
December 24 2007 | $66.49 | $69.29 | $65.85 | $68.44 | 1,679,700 |
December 21 2007 | $68.18 | $68.18 | $65.59 | $65.82 | 3,431,000 |
December 20 2007 | $61.06 | $67.11 | $60.78 | $67.11 | 4,311,900 |
December 19 2007 | $62.31 | $62.84 | $60.03 | $60.90 | 2,066,100 |
December 18 2007 | $63.26 | $63.48 | $57.56 | $61.52 | 4,467,300 |
December 17 2007 | $61.04 | $63.14 | $60.70 | $62.51 | 4,369,600 |
December 14 2007 | $61.81 | $64.34 | $60.72 | $61.27 | 3,859,100 |
December 13 2007 | $60.96 | $62.91 | $60.48 | $62.87 | 2,318,000 |
December 12 2007 | $62.67 | $63.62 | $59.68 | $61.11 | 4,016,200 |
December 11 2007 | $62.21 | $63.84 | $59.43 | $60.67 | 5,344,400 |
December 10 2007 | $59.60 | $62.53 | $59.49 | $62.44 | 4,596,400 |
December 07 2007 | $57.71 | $59.19 | $56.47 | $58.91 | 3,474,400 |
December 06 2007 | $55.93 | $57.34 | $55.77 | $57.30 | 3,525,100 |
December 05 2007 | $53.69 | $56.35 | $53.27 | $55.83 | 4,396,700 |
December 04 2007 | $53.61 | $54.43 | $52.23 | $52.57 | 3,927,500 |
December 03 2007 | $51.89 | $55.27 | $51.47 | $53.42 | 5,214,700 |
November 30 2007 | $52.43 | $52.43 | $49.27 | $51.16 | 5,018,500 |
November 29 2007 | $51.12 | $51.64 | $50.04 | $50.64 | 2,044,600 |
November 28 2007 | $48.09 | $50.84 | $47.91 | $50.70 | 3,944,700 |
November 27 2007 | $46.06 | $47.94 | $45.42 | $46.83 | 2,705,300 |
November 26 2007 | $45.89 | $47.89 | $45.30 | $45.86 | 3,336,800 |
Daily pricing data for Mosaic dates back to 1/26/1988, and may be incomplete.
