FTA returned 5.8% between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $68.64 | $68.73 | $68.27 | $68.47 | 39,998 |
December 28 2023 | $68.54 | $68.82 | $68.54 | $68.76 | 49,081 |
December 27 2023 | $68.61 | $68.73 | $68.44 | $68.66 | 34,370 |
December 26 2023 | $68.20 | $68.74 | $68.20 | $68.62 | 25,653 |
December 22 2023 | $68.14 | $68.50 | $67.94 | $68.13 | 41,080 |
December 21 2023 | $67.83 | $67.92 | $67.42 | $67.89 | 38,065 |
December 20 2023 | $68.30 | $68.46 | $67.29 | $67.34 | 30,030 |
December 19 2023 | $67.96 | $68.48 | $67.96 | $68.48 | 65,362 |
December 18 2023 | $68.17 | $68.17 | $67.83 | $67.83 | 45,215 |
December 15 2023 | $68.25 | $68.25 | $67.64 | $67.85 | 69,319 |
December 14 2023 | $67.92 | $68.88 | $67.90 | $68.57 | 46,883 |
December 13 2023 | $65.87 | $67.42 | $65.67 | $67.40 | 79,367 |
December 12 2023 | $65.97 | $65.97 | $65.67 | $65.85 | 40,125 |
December 11 2023 | $65.56 | $66.05 | $65.56 | $66.00 | 33,595 |
December 08 2023 | $65.45 | $65.75 | $65.32 | $65.54 | 36,270 |
December 07 2023 | $65.13 | $65.54 | $65.13 | $65.42 | 28,837 |
December 06 2023 | $65.32 | $65.77 | $65.05 | $65.15 | 91,644 |
December 05 2023 | $65.42 | $65.49 | $65.04 | $65.12 | 116,327 |
December 04 2023 | $65.26 | $65.82 | $65.26 | $65.71 | 48,903 |
December 01 2023 | $64.67 | $65.73 | $64.67 | $65.71 | 62,825 |
November 30 2023 | $64.19 | $64.71 | $64.08 | $64.71 | 35,032 |
November 29 2023 | $64.16 | $64.52 | $63.96 | $64.08 | 59,295 |
November 28 2023 | $63.76 | $64.13 | $63.59 | $63.84 | 46,995 |
November 27 2023 | $63.76 | $63.82 | $63.54 | $63.73 | 36,516 |
November 24 2023 | $63.72 | $64.07 | $63.72 | $63.95 | 13,133 |
