| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1970 | $0.93 | $0.94 | $0.92 | $0.93 | 181,093 |
July 30 1970 | $0.95 | $0.95 | $0.93 | $0.93 | 199,003 |
July 29 1970 | $0.95 | $0.98 | $0.95 | $0.95 | 280,594 |
July 28 1970 | $0.85 | $0.93 | $0.85 | $0.92 | 628,849 |
July 27 1970 | $0.83 | $0.85 | $0.83 | $0.84 | 165,172 |
July 24 1970 | $0.84 | $0.84 | $0.83 | $0.83 | 103,482 |
July 23 1970 | $0.83 | $0.84 | $0.83 | $0.84 | 119,402 |
July 22 1970 | $0.81 | $0.85 | $0.81 | $0.83 | 350,245 |
July 21 1970 | $0.82 | $0.82 | $0.81 | $0.81 | 147,262 |
July 20 1970 | $0.82 | $0.84 | $0.82 | $0.83 | 362,185 |
July 17 1970 | $0.74 | $0.81 | $0.74 | $0.81 | 569,148 |
July 16 1970 | $0.75 | $0.75 | $0.74 | $0.74 | 212,933 |
July 15 1970 | $0.77 | $0.77 | $0.74 | $0.75 | 286,564 |
July 14 1970 | $0.77 | $0.77 | $0.76 | $0.77 | 51,741 |
July 13 1970 | $0.77 | $0.77 | $0.75 | $0.77 | 97,511 |
July 10 1970 | $0.78 | $0.79 | $0.76 | $0.78 | 228,853 |
July 09 1970 | $0.78 | $0.78 | $0.76 | $0.78 | 587,059 |
July 08 1970 | $0.74 | $0.78 | $0.72 | $0.78 | 413,926 |
July 07 1970 | $0.74 | $0.76 | $0.72 | $0.74 | 214,923 |
July 06 1970 | $0.73 | $0.74 | $0.72 | $0.74 | 143,282 |
July 02 1970 | $0.76 | $0.77 | $0.73 | $0.73 | 131,342 |
July 01 1970 | $0.78 | $0.78 | $0.75 | $0.76 | 527,358 |
