motorola stock 1970-1973

Motorola Solutions (MSI) returned 50.3% between 1970 and 1973.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 31 1973
$2.37
$2.38
$2.34
$2.37
178,108
Week of December 24 1973
$2.13
$2.46
$2.11
$2.37
953,224
Week of December 17 1973
$2.24
$2.26
$2.11
$2.13
1,455,707
Week of December 10 1973
$2.47
$2.54
$2.17
$2.24
1,913,414
Week of December 03 1973
$2.50
$2.55
$2.35
$2.47
1,893,513
Week of November 26 1973
$2.55
$2.61
$2.50
$2.54
1,394,016
Week of November 19 1973
$2.60
$2.62
$2.44
$2.58
1,638,789
Week of November 12 1973
$2.83
$2.84
$2.56
$2.60
3,159,170
Week of November 05 1973
$2.91
$2.95
$2.74
$2.83
1,471,627
Week of October 29 1973
$3.15
$3.19
$2.89
$2.92
2,257,689
Week of October 22 1973
$3.06
$3.15
$2.93
$3.15
1,676,599
Week of October 15 1973
$3.16
$3.18
$3.02
$3.06
1,727,345
Week of October 08 1973
$3.14
$3.29
$3.02
$3.26
2,571,117
Week of October 01 1973
$3.08
$3.23
$3.00
$3.14
1,705,454
Week of September 24 1973
$2.91
$3.11
$2.90
$3.08
2,031,819
Week of September 17 1973
$2.83
$3.04
$2.69
$2.91
3,656,677
Week of September 10 1973
$2.68
$2.83
$2.54
$2.83
1,372,125
Week of September 03 1973
$2.61
$2.72
$2.61
$2.68
1,567,148
Week of August 27 1973
$2.43
$2.62
$2.41
$2.60
1,759,186
Week of August 20 1973
$2.54
$2.54
$2.32
$2.43
1,428,842
Week of August 13 1973
$2.45
$2.62
$2.39
$2.56
810,938
Week of August 06 1973
$2.68
$2.72
$2.45
$2.45
1,896,498
Week of July 30 1973
$2.72
$2.72
$2.39
$2.68
1,693,514
Week of July 23 1973
$2.54
$2.82
$2.44
$2.72
2,122,366
Week of July 16 1973
$2.25
$2.59
$2.17
$2.54
1,701,474