| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $2.37 | $2.38 | $2.34 | $2.37 | 178,108 |
Week of December 24 1973 | $2.13 | $2.46 | $2.11 | $2.37 | 953,224 |
Week of December 17 1973 | $2.24 | $2.26 | $2.11 | $2.13 | 1,455,707 |
Week of December 10 1973 | $2.47 | $2.54 | $2.17 | $2.24 | 1,913,414 |
Week of December 03 1973 | $2.50 | $2.55 | $2.35 | $2.47 | 1,893,513 |
Week of November 26 1973 | $2.55 | $2.61 | $2.50 | $2.54 | 1,394,016 |
Week of November 19 1973 | $2.60 | $2.62 | $2.44 | $2.58 | 1,638,789 |
Week of November 12 1973 | $2.83 | $2.84 | $2.56 | $2.60 | 3,159,170 |
Week of November 05 1973 | $2.91 | $2.95 | $2.74 | $2.83 | 1,471,627 |
Week of October 29 1973 | $3.15 | $3.19 | $2.89 | $2.92 | 2,257,689 |
Week of October 22 1973 | $3.06 | $3.15 | $2.93 | $3.15 | 1,676,599 |
Week of October 15 1973 | $3.16 | $3.18 | $3.02 | $3.06 | 1,727,345 |
Week of October 08 1973 | $3.14 | $3.29 | $3.02 | $3.26 | 2,571,117 |
Week of October 01 1973 | $3.08 | $3.23 | $3.00 | $3.14 | 1,705,454 |
Week of September 24 1973 | $2.91 | $3.11 | $2.90 | $3.08 | 2,031,819 |
Week of September 17 1973 | $2.83 | $3.04 | $2.69 | $2.91 | 3,656,677 |
Week of September 10 1973 | $2.68 | $2.83 | $2.54 | $2.83 | 1,372,125 |
Week of September 03 1973 | $2.61 | $2.72 | $2.61 | $2.68 | 1,567,148 |
Week of August 27 1973 | $2.43 | $2.62 | $2.41 | $2.60 | 1,759,186 |
Week of August 20 1973 | $2.54 | $2.54 | $2.32 | $2.43 | 1,428,842 |
Week of August 13 1973 | $2.45 | $2.62 | $2.39 | $2.56 | 810,938 |
Week of August 06 1973 | $2.68 | $2.72 | $2.45 | $2.45 | 1,896,498 |
Week of July 30 1973 | $2.72 | $2.72 | $2.39 | $2.68 | 1,693,514 |
Week of July 23 1973 | $2.54 | $2.82 | $2.44 | $2.72 | 2,122,366 |
Week of July 16 1973 | $2.25 | $2.59 | $2.17 | $2.54 | 1,701,474 |
