The closing price for Motorola Solutions (MSI) between 2006 and 2008 was $14.05, on December 31, 2008. It was down 79.7% in that time. The latest price is $456.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $12.81 | $14.20 | $12.43 | $14.05 | 13,693,705 |
Week of December 22 2008 | $14.08 | $14.08 | $12.46 | $12.84 | 12,324,552 |
Week of December 15 2008 | $13.29 | $14.30 | $12.94 | $14.11 | 28,451,947 |
Week of December 08 2008 | $13.50 | $14.04 | $12.21 | $13.29 | 22,195,399 |
Week of December 01 2008 | $13.28 | $14.07 | $12.56 | $13.66 | 31,242,275 |
Week of November 24 2008 | $10.46 | $13.88 | $10.28 | $13.50 | 30,780,902 |
Week of November 17 2008 | $12.60 | $12.81 | $9.40 | $10.28 | 41,252,492 |
Week of November 10 2008 | $15.51 | $15.51 | $12.22 | $12.78 | 30,810,587 |
Week of November 03 2008 | $16.73 | $16.76 | $13.97 | $15.01 | 39,254,669 |
Week of October 27 2008 | $15.35 | $18.30 | $14.57 | $16.82 | 35,084,824 |
Week of October 20 2008 | $17.89 | $19.27 | $14.29 | $15.70 | 29,663,426 |
Week of October 13 2008 | $16.57 | $18.92 | $15.57 | $17.61 | 41,611,454 |
Week of October 06 2008 | $20.27 | $20.46 | $12.53 | $14.66 | 49,463,402 |
Week of September 29 2008 | $23.28 | $23.56 | $20.77 | $21.05 | 31,349,907 |
Week of September 22 2008 | $23.53 | $25.32 | $22.72 | $23.91 | 29,990,352 |
Week of September 15 2008 | $25.22 | $25.35 | $20.43 | $23.59 | 38,865,183 |
Week of September 08 2008 | $28.68 | $29.59 | $24.56 | $25.47 | 35,759,159 |
Week of September 01 2008 | $29.77 | $30.33 | $27.06 | $28.22 | 21,127,248 |
Week of August 25 2008 | $30.71 | $30.77 | $29.02 | $29.34 | 19,817,662 |
Week of August 18 2008 | $32.23 | $32.23 | $29.52 | $31.11 | 22,890,191 |
Week of August 11 2008 | $29.90 | $32.70 | $29.71 | $32.17 | 32,704,020 |
Week of August 04 2008 | $29.77 | $31.27 | $28.28 | $29.99 | 59,406,704 |
Week of July 28 2008 | $22.95 | $27.59 | $21.83 | $27.44 | 49,519,777 |
Week of July 21 2008 | $23.29 | $23.73 | $21.77 | $22.58 | 22,568,584 |
Week of July 14 2008 | $22.52 | $23.45 | $20.62 | $23.23 | 29,277,501 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
