| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $11.33 | $11.61 | $11.22 | $11.40 | 16,401,619 |
Week of December 18 1995 | $11.29 | $11.33 | $10.92 | $11.29 | 30,027,925 |
Week of December 11 1995 | $10.96 | $11.68 | $10.92 | $11.42 | 33,781,652 |
Week of December 04 1995 | $10.62 | $11.20 | $10.58 | $11.03 | 26,150,325 |
Week of November 27 1995 | $10.15 | $10.82 | $10.11 | $10.65 | 26,606,833 |
Week of November 20 1995 | $10.28 | $10.34 | $10.13 | $10.15 | 12,797,966 |
Week of November 13 1995 | $10.04 | $10.45 | $10.00 | $10.30 | 22,579,160 |
Week of November 06 1995 | $9.87 | $10.17 | $9.74 | $10.06 | 21,561,972 |
Week of October 30 1995 | $9.98 | $10.08 | $9.61 | $9.82 | 29,434,549 |
Week of October 23 1995 | $10.30 | $10.60 | $9.98 | $10.06 | 27,476,046 |
Week of October 16 1995 | $10.32 | $10.45 | $10.13 | $10.36 | 24,621,712 |
Week of October 09 1995 | $10.28 | $10.47 | $10.08 | $10.34 | 30,962,741 |
Week of October 02 1995 | $9.78 | $10.36 | $9.76 | $10.30 | 37,826,303 |
Week of September 25 1995 | $9.89 | $10.00 | $9.63 | $9.67 | 29,094,576 |
Week of September 18 1995 | $9.18 | $9.98 | $9.16 | $9.93 | 32,232,707 |
Week of September 11 1995 | $8.96 | $9.18 | $8.94 | $9.18 | 30,288,878 |
Week of September 04 1995 | $8.70 | $8.96 | $8.64 | $8.94 | 16,417,130 |
Week of August 28 1995 | $8.64 | $8.67 | $8.47 | $8.62 | 16,766,534 |
Week of August 21 1995 | $8.41 | $8.77 | $8.32 | $8.67 | 19,175,675 |
Week of August 14 1995 | $8.62 | $8.73 | $8.36 | $8.41 | 26,139,216 |
Week of August 07 1995 | $8.79 | $8.84 | $8.56 | $8.60 | 15,741,589 |
Week of July 31 1995 | $8.82 | $8.99 | $8.71 | $8.82 | 19,839,687 |
Week of July 24 1995 | $8.58 | $8.88 | $8.49 | $8.84 | 20,408,543 |
Week of July 17 1995 | $8.69 | $8.77 | $8.36 | $8.58 | 30,382,359 |
Week of July 10 1995 | $8.24 | $8.75 | $8.17 | $8.69 | 34,340,865 |
