| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $11.43 | $11.71 | $11.32 | $11.50 | 16,401,619 |
Week of December 18 1995 | $11.39 | $11.43 | $11.01 | $11.39 | 30,027,925 |
Week of December 11 1995 | $11.06 | $11.78 | $11.01 | $11.52 | 33,781,652 |
Week of December 04 1995 | $10.71 | $11.30 | $10.67 | $11.12 | 26,150,325 |
Week of November 27 1995 | $10.24 | $10.91 | $10.19 | $10.74 | 26,606,833 |
Week of November 20 1995 | $10.37 | $10.43 | $10.21 | $10.24 | 12,797,966 |
Week of November 13 1995 | $10.13 | $10.54 | $10.08 | $10.39 | 22,579,160 |
Week of November 06 1995 | $9.95 | $10.26 | $9.82 | $10.15 | 21,561,972 |
Week of October 30 1995 | $10.06 | $10.17 | $9.69 | $9.91 | 29,434,549 |
Week of October 23 1995 | $10.39 | $10.69 | $10.06 | $10.15 | 27,476,046 |
Week of October 16 1995 | $10.41 | $10.54 | $10.21 | $10.45 | 24,621,712 |
Week of October 09 1995 | $10.37 | $10.56 | $10.17 | $10.43 | 30,962,741 |
Week of October 02 1995 | $9.87 | $10.45 | $9.84 | $10.39 | 37,826,303 |
Week of September 25 1995 | $9.97 | $10.08 | $9.71 | $9.76 | 29,094,576 |
Week of September 18 1995 | $9.26 | $10.06 | $9.23 | $10.02 | 32,232,707 |
Week of September 11 1995 | $9.04 | $9.26 | $9.02 | $9.26 | 30,288,878 |
Week of September 04 1995 | $8.78 | $9.04 | $8.71 | $9.02 | 16,417,130 |
Week of August 28 1995 | $8.72 | $8.74 | $8.54 | $8.70 | 16,766,534 |
Week of August 21 1995 | $8.48 | $8.85 | $8.39 | $8.74 | 19,175,675 |
Week of August 14 1995 | $8.70 | $8.80 | $8.44 | $8.48 | 26,139,216 |
Week of August 07 1995 | $8.87 | $8.91 | $8.63 | $8.67 | 15,741,589 |
Week of July 31 1995 | $8.89 | $9.06 | $8.78 | $8.89 | 19,839,687 |
Week of July 24 1995 | $8.65 | $8.96 | $8.57 | $8.91 | 20,408,543 |
Week of July 17 1995 | $8.76 | $8.85 | $8.44 | $8.65 | 30,382,359 |
Week of July 10 1995 | $8.31 | $8.83 | $8.24 | $8.76 | 34,340,865 |
