On December 31, 2018, Merck (MRK) had a market capitalization of $152.4B, based on 2.63B shares at a price of $57.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $57.85 | 9,687,502 | 2,634,000,000 | $152,370,315,000.00 |
December 28 2018 | $57.06 | 13,180,696 | 2,634,000,000 | $150,296,303,400.00 |
December 27 2018 | $57.07 | 13,577,154 | 2,634,000,000 | $150,316,321,800.00 |
December 26 2018 | $56.02 | 14,074,011 | 2,634,000,000 | $147,564,582,000.00 |
December 24 2018 | $53.87 | 11,565,833 | 2,634,000,000 | $141,881,200,200.00 |
December 21 2018 | $55.19 | 37,919,994 | 2,634,000,000 | $145,370,986,800.00 |
December 20 2018 | $55.64 | 20,321,454 | 2,634,000,000 | $146,547,331,200.00 |
December 19 2018 | $55.85 | 19,765,594 | 2,634,000,000 | $147,105,739,200.00 |
December 18 2018 | $56.27 | 16,163,828 | 2,634,000,000 | $148,222,555,200.00 |
December 17 2018 | $56.95 | 15,831,822 | 2,634,000,000 | $150,017,099,400.00 |
December 14 2018 | $57.90 | 13,896,375 | 2,634,000,000 | $152,509,917,000.00 |
December 13 2018 | $59.40 | 11,272,498 | 2,634,000,000 | $156,458,283,000.00 |
December 12 2018 | $58.65 | 11,219,678 | 2,634,000,000 | $154,478,041,800.00 |
December 11 2018 | $57.97 | 13,867,660 | 2,634,000,000 | $152,695,614,000.00 |
December 10 2018 | $58.20 | 16,163,618 | 2,634,000,000 | $153,309,599,400.00 |
December 07 2018 | $57.68 | 13,228,799 | 2,634,000,000 | $151,923,325,200.00 |
December 06 2018 | $58.92 | 17,329,518 | 2,634,000,000 | $155,190,802,200.00 |
December 04 2018 | $58.80 | 15,482,942 | 2,634,000,000 | $154,874,195,400.00 |
December 03 2018 | $59.56 | 13,183,106 | 2,634,000,000 | $156,873,928,200.00 |
November 30 2018 | $59.65 | 22,380,669 | 2,634,000,000 | $157,111,778,400.00 |
November 29 2018 | $58.57 | 11,429,174 | 2,634,000,000 | $154,279,965,000.00 |
November 28 2018 | $58.06 | 12,625,675 | 2,634,000,000 | $152,933,200,800.00 |
November 27 2018 | $57.39 | 15,325,533 | 2,634,000,000 | $151,171,054,800.00 |
November 26 2018 | $56.72 | 11,407,061 | 2,634,000,000 | $149,388,627,000.00 |
November 23 2018 | $56.14 | 3,690,846 | 2,634,000,000 | $147,864,067,800.00 |