On December 31, 2018, Merck (MRK) had a market capitalization of $153.5B, based on 2.63B shares at a price of $58.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $58.26 | 9,687,502 | 2,634,000,000 | $153,466,059,000.00 |
December 28 2018 | $57.47 | 13,180,696 | 2,634,000,000 | $151,377,033,600.00 |
December 27 2018 | $57.48 | 13,577,154 | 2,634,000,000 | $151,397,315,400.00 |
December 26 2018 | $56.43 | 14,074,011 | 2,634,000,000 | $148,625,557,200.00 |
December 24 2018 | $54.25 | 11,565,833 | 2,634,000,000 | $142,901,611,800.00 |
December 21 2018 | $55.59 | 37,919,994 | 2,634,000,000 | $146,416,421,400.00 |
December 20 2018 | $56.04 | 20,321,454 | 2,634,000,000 | $147,601,194,600.00 |
December 19 2018 | $56.25 | 19,765,594 | 2,634,000,000 | $148,163,553,600.00 |
December 18 2018 | $56.68 | 16,163,828 | 2,634,000,000 | $149,288,535,000.00 |
December 17 2018 | $57.36 | 15,831,822 | 2,634,000,000 | $151,095,985,800.00 |
December 14 2018 | $58.32 | 13,896,375 | 2,634,000,000 | $153,606,714,600.00 |
December 13 2018 | $59.83 | 11,272,498 | 2,634,000,000 | $157,583,264,400.00 |
December 12 2018 | $59.07 | 11,219,678 | 2,634,000,000 | $155,588,799,600.00 |
December 11 2018 | $58.39 | 13,867,660 | 2,634,000,000 | $153,793,728,600.00 |
December 10 2018 | $58.62 | 16,163,618 | 2,634,000,000 | $154,411,928,400.00 |
December 07 2018 | $58.09 | 13,228,799 | 2,634,000,000 | $153,015,908,400.00 |
December 06 2018 | $59.34 | 17,329,518 | 2,634,000,000 | $156,306,828,000.00 |
December 04 2018 | $59.22 | 15,482,942 | 2,634,000,000 | $155,987,850,600.00 |
December 03 2018 | $59.99 | 13,183,106 | 2,634,000,000 | $158,002,070,400.00 |
November 30 2018 | $60.08 | 22,380,669 | 2,634,000,000 | $158,241,501,000.00 |
November 29 2018 | $58.99 | 11,429,174 | 2,634,000,000 | $155,389,405,800.00 |
November 28 2018 | $58.48 | 12,625,675 | 2,634,000,000 | $154,033,159,200.00 |
November 27 2018 | $57.80 | 15,325,533 | 2,634,000,000 | $152,258,106,600.00 |
November 26 2018 | $57.12 | 11,407,061 | 2,634,000,000 | $150,463,035,600.00 |
November 23 2018 | $56.54 | 3,690,846 | 2,634,000,000 | $148,927,413,600.00 |