The closing price for MSCI (MSCI) on December 31, 2021 was $583.35. It was up 0.1% for the day. The latest price is $544.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $586.53 | $587.08 | $583.35 | $583.35 | 32,192 |
December 31 2021 19:30 | $586.44 | $586.96 | $585.28 | $586.33 | 12,636 |
December 31 2021 18:30 | $585.91 | $587.11 | $585.43 | $585.98 | 10,180 |
December 31 2021 17:30 | $583.81 | $586.46 | $583.81 | $586.46 | 6,427 |
December 31 2021 16:30 | $582.69 | $583.88 | $581.77 | $583.88 | 8,400 |
December 31 2021 15:30 | $584.17 | $585.31 | $581.62 | $582.81 | 12,749 |
December 31 2021 14:30 | $582.50 | $585.79 | $582.50 | $584.54 | 9,045 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
