Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 30, 2022 was $450.67. It was down 0.3% for the day. The latest price is $546.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $450.67 | $450.67 | $450.67 | $450.67 | — |
December 30 2022 20:30 | $448.85 | $451.88 | $448.25 | $450.68 | 83,400 |
December 30 2022 19:30 | $446.56 | $450.49 | $446.13 | $448.90 | 21,696 |
December 30 2022 18:30 | $447.89 | $448.49 | $445.34 | $446.47 | 16,428 |
December 30 2022 17:30 | $449.82 | $449.82 | $446.30 | $446.52 | 17,293 |
December 30 2022 16:30 | $447.62 | $449.75 | $447.29 | $449.75 | 20,003 |
December 30 2022 15:30 | $448.89 | $450.41 | $446.95 | $447.32 | 30,948 |
December 30 2022 14:30 | $451.80 | $454.79 | $445.16 | $449.50 | 97,943 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
