The closing price for MSCI (MSCI) on August 30, 2024 was $573.60. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $548.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $573.60 | $573.60 | $573.60 | $573.60 | — |
August 30 2024 19:30 | $569.51 | $573.72 | $569.16 | $573.39 | 59,245 |
August 30 2024 18:30 | $567.64 | $569.85 | $567.61 | $569.84 | 27,044 |
August 30 2024 17:30 | $567.28 | $568.11 | $566.42 | $567.65 | 24,643 |
August 30 2024 16:30 | $567.41 | $568.41 | $566.31 | $567.28 | 16,542 |
August 30 2024 15:30 | $568.25 | $569.35 | $567.43 | $567.43 | 24,522 |
August 30 2024 14:30 | $574.95 | $574.95 | $569.03 | $569.03 | 19,167 |
August 30 2024 13:30 | $575.70 | $578.11 | $573.13 | $575.26 | 34,061 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
