| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $447.00 | $449.96 | $440.43 | $445.88 | 354,400 |
December 29 2022 | $441.05 | $453.79 | $439.49 | $452.35 | 272,500 |
December 28 2022 | $441.49 | $445.24 | $435.11 | $435.59 | 211,000 |
December 27 2022 | $443.63 | $449.12 | $436.33 | $441.33 | 399,700 |
December 23 2022 | $442.47 | $448.21 | $440.74 | $444.58 | 347,200 |
December 22 2022 | $447.11 | $448.74 | $435.75 | $443.15 | 361,700 |
December 21 2022 | $443.48 | $452.77 | $440.71 | $452.77 | 440,800 |
December 20 2022 | $441.27 | $444.51 | $431.34 | $439.01 | 686,800 |
December 19 2022 | $452.34 | $453.94 | $441.67 | $442.78 | 564,600 |
December 16 2022 | $452.68 | $455.41 | $447.77 | $452.03 | 1,062,200 |
December 15 2022 | $469.34 | $472.59 | $455.28 | $456.91 | 859,900 |
December 14 2022 | $486.53 | $495.70 | $472.61 | $477.81 | 544,700 |
December 13 2022 | $502.96 | $505.41 | $484.05 | $490.79 | 499,000 |
December 12 2022 | $470.41 | $476.67 | $470.32 | $476.65 | 285,000 |
December 09 2022 | $476.73 | $478.87 | $468.39 | $472.12 | 332,100 |
December 08 2022 | $480.40 | $484.89 | $477.80 | $479.24 | 211,000 |
December 07 2022 | $479.26 | $482.42 | $475.90 | $479.65 | 428,800 |
December 06 2022 | $484.28 | $484.88 | $475.10 | $479.17 | 377,700 |
December 05 2022 | $490.87 | $490.87 | $479.97 | $483.57 | 431,000 |
December 02 2022 | $489.84 | $499.51 | $485.24 | $497.31 | 440,000 |
December 01 2022 | $492.20 | $501.66 | $488.19 | $499.77 | 406,700 |
November 30 2022 | $466.15 | $487.10 | $463.05 | $486.77 | 481,600 |
November 29 2022 | $474.23 | $478.48 | $464.68 | $466.15 | 392,100 |
November 28 2022 | $486.26 | $491.48 | $473.14 | $475.39 | 330,600 |
November 25 2022 | $488.60 | $492.17 | $485.05 | $491.02 | 94,700 |