Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 29, 2023 was $552.14. It was down 0.7% for the day. The latest price is $624.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $552.14 | $552.14 | $552.14 | $552.14 | — |
December 29 2023 20:30 | $554.05 | $554.29 | $550.39 | $551.75 | 66,129 |
December 29 2023 19:30 | $553.52 | $554.74 | $553.52 | $554.37 | 17,140 |
December 29 2023 18:30 | $552.32 | $554.07 | $552.32 | $553.53 | 16,611 |
December 29 2023 17:30 | $552.68 | $554.33 | $552.10 | $552.24 | 13,990 |
December 29 2023 16:30 | $554.85 | $556.08 | $552.25 | $552.25 | 14,416 |
December 29 2023 15:30 | $558.29 | $558.52 | $555.47 | $555.86 | 21,972 |
December 29 2023 14:30 | $555.84 | $559.63 | $555.84 | $558.49 | 21,073 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
