DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2023 21:00 | $553.88 | $553.88 | $553.88 | $553.88 | — |
December 29 2023 20:30 | $555.79 | $556.04 | $552.13 | $553.49 | 66,129 |
December 29 2023 19:30 | $555.26 | $556.49 | $555.26 | $556.11 | 17,140 |
December 29 2023 18:30 | $554.06 | $555.82 | $554.06 | $555.28 | 16,611 |
December 29 2023 17:30 | $554.42 | $556.07 | $553.84 | $553.98 | 13,990 |
December 29 2023 16:30 | $556.59 | $557.83 | $553.99 | $553.99 | 14,416 |
December 29 2023 15:30 | $560.05 | $560.28 | $557.22 | $557.61 | 21,972 |
December 29 2023 14:30 | $557.59 | $561.39 | $557.59 | $560.25 | 21,073 |