msci on 12/31/2023

Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 29, 2023 was $553.88. It was down 0.7% for the day. The latest price is $560.33.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 21:00
$553.88
$553.88
$553.88
$553.88
December 29 2023 20:30
$555.79
$556.04
$552.13
$553.49
66,129
December 29 2023 19:30
$555.26
$556.49
$555.26
$556.11
17,140
December 29 2023 18:30
$554.06
$555.82
$554.06
$555.28
16,611
December 29 2023 17:30
$554.42
$556.07
$553.84
$553.98
13,990
December 29 2023 16:30
$556.59
$557.83
$553.99
$553.99
14,416
December 29 2023 15:30
$560.05
$560.28
$557.22
$557.61
21,972
December 29 2023 14:30
$557.59
$561.39
$557.59
$560.25
21,073
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.