| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.38 | $2.44 | $2.23 | $2.32 | 1,059,353,600 |
November 1994 | $2.38 | $2.47 | $2.31 | $2.39 | 1,024,286,400 |
October 1994 | $2.13 | $2.42 | $2.04 | $2.39 | 1,207,155,200 |
September 1994 | $2.16 | $2.21 | $2.08 | $2.13 | 964,849,600 |
August 1994 | $1.96 | $2.25 | $1.95 | $2.21 | 1,290,998,400 |
July 1994 | $1.96 | $1.96 | $1.78 | $1.95 | 1,527,966,400 |
June 1994 | $2.03 | $2.07 | $1.87 | $1.96 | 2,439,195,200 |
May 1994 | $1.76 | $2.04 | $1.72 | $2.04 | 1,629,892,800 |
April 1994 | $1.57 | $1.81 | $1.56 | $1.76 | 1,871,520,000 |
March 1994 | $1.57 | $1.69 | $1.51 | $1.61 | 1,377,510,400 |
February 1994 | $1.61 | $1.63 | $1.48 | $1.57 | 1,368,720,000 |
January 1994 | $1.53 | $1.65 | $1.50 | $1.62 | 1,233,651,200 |
December 1993 | $1.53 | $1.64 | $1.50 | $1.53 | 934,784,000 |
November 1993 | $1.52 | $1.57 | $1.44 | $1.52 | 966,515,200 |
October 1993 | $1.57 | $1.63 | $1.48 | $1.52 | 1,370,752,000 |
September 1993 | $1.43 | $1.60 | $1.39 | $1.57 | 1,162,460,800 |
August 1993 | $1.42 | $1.50 | $1.34 | $1.43 | 1,871,481,600 |
July 1993 | $1.67 | $1.68 | $1.37 | $1.40 | 1,953,414,400 |
June 1993 | $1.76 | $1.86 | $1.65 | $1.67 | 1,216,211,200 |
May 1993 | $1.62 | $1.81 | $1.60 | $1.76 | 1,304,448,000 |
April 1993 | $1.76 | $1.80 | $1.51 | $1.62 | 1,298,633,600 |
March 1993 | $1.59 | $1.79 | $1.54 | $1.76 | 1,197,958,400 |
February 1993 | $1.64 | $1.71 | $1.46 | $1.58 | 1,548,342,400 |
January 1993 | $1.61 | $1.78 | $1.60 | $1.64 | 1,411,331,200 |
December 1992 | $1.76 | $1.78 | $1.62 | $1.62 | 1,133,328,000 |