| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.64 | $36.40 | $27.58 | $35.43 | 1,260,982,000 |
November 1999 | $28.30 | $28.68 | $25.61 | $27.63 | 1,465,743,200 |
October 1999 | $27.37 | $28.91 | $25.82 | $28.09 | 1,062,303,400 |
September 1999 | $28.02 | $29.71 | $26.95 | $27.49 | 977,273,600 |
August 1999 | $26.01 | $29.25 | $24.77 | $28.09 | 1,347,994,200 |
July 1999 | $27.28 | $30.58 | $25.95 | $26.04 | 1,144,898,600 |
June 1999 | $24.47 | $27.39 | $23.10 | $27.37 | 887,454,800 |
May 1999 | $24.70 | $24.83 | $22.91 | $24.49 | 1,124,257,800 |
April 1999 | $27.69 | $29.02 | $24.24 | $24.68 | 1,163,603,800 |
March 1999 | $22.70 | $28.72 | $22.32 | $27.20 | 1,569,428,400 |
February 1999 | $26.62 | $26.70 | $21.85 | $22.78 | 1,599,103,200 |
January 1999 | $21.19 | $26.58 | $20.64 | $26.56 | 1,472,518,400 |
December 1998 | $18.25 | $21.85 | $18.23 | $21.05 | 1,101,525,200 |
November 1998 | $16.14 | $19.77 | $15.90 | $18.51 | 1,162,706,800 |
October 1998 | $16.40 | $16.71 | $13.32 | $16.07 | 1,643,049,200 |
September 1998 | $14.45 | $17.39 | $14.34 | $16.70 | 1,192,285,600 |
August 1998 | $16.56 | $17.26 | $14.53 | $14.56 | 1,350,039,600 |
July 1998 | $16.56 | $18.15 | $15.99 | $16.68 | 1,229,259,200 |
June 1998 | $12.73 | $16.47 | $12.61 | $16.45 | 1,233,152,400 |
May 1998 | $13.69 | $13.81 | $12.42 | $12.87 | 1,095,881,200 |
April 1998 | $13.63 | $15.04 | $13.15 | $13.68 | 1,019,766,800 |
March 1998 | $13.03 | $13.80 | $11.97 | $13.58 | 1,099,834,800 |
February 1998 | $11.51 | $13.05 | $11.42 | $12.86 | 1,402,020,800 |
January 1998 | $9.84 | $11.39 | $9.44 | $11.32 | 1,486,153,600 |
December 1997 | $10.77 | $11.13 | $8.95 | $9.81 | 1,437,096,000 |