| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 | $254.44 | $255.13 | $251.12 | $253.14 | 30,000,100 |
February 16 2023 | $258.98 | $261.65 | $256.91 | $257.15 | 29,603,600 |
February 15 2023 | $263.20 | $265.57 | $261.10 | $264.18 | 28,922,400 |
February 14 2023 | $266.80 | $269.05 | $263.48 | $266.31 | 37,047,900 |
February 13 2023 | $261.88 | $268.69 | $261.40 | $265.48 | 44,630,900 |
February 10 2023 | $255.90 | $258.41 | $255.05 | $257.44 | 25,818,500 |
February 09 2023 | $267.91 | $268.08 | $257.14 | $257.95 | 42,375,100 |
February 08 2023 | $267.32 | $270.80 | $260.48 | $260.99 | 54,686,000 |
February 07 2023 | $254.92 | $262.99 | $254.48 | $261.80 | 50,841,400 |
February 06 2023 | $251.90 | $252.74 | $249.30 | $251.24 | 22,518,000 |
February 03 2023 | $253.95 | $258.51 | $251.57 | $252.79 | 29,077,300 |
February 02 2023 | $253.25 | $258.99 | $251.71 | $258.91 | 39,940,400 |
February 01 2023 | $242.66 | $249.69 | $240.19 | $247.31 | 31,259,900 |
January 31 2023 | $238.21 | $242.61 | $237.72 | $242.48 | 26,541,100 |
January 30 2023 | $239.25 | $240.31 | $236.99 | $237.49 | 25,867,400 |
January 27 2023 | $243.63 | $244.45 | $241.52 | $242.82 | 26,498,900 |
January 26 2023 | $238.41 | $242.97 | $236.79 | $242.66 | 33,454,500 |
January 25 2023 | $229.43 | $238.06 | $225.93 | $235.43 | 66,526,600 |
January 24 2023 | $237.28 | $238.70 | $235.27 | $236.83 | 40,234,400 |
January 23 2023 | $235.91 | $239.89 | $234.49 | $237.36 | 31,934,000 |
January 20 2023 | $229.81 | $235.56 | $229.46 | $235.05 | 35,389,800 |
January 19 2023 | $228.75 | $230.45 | $225.72 | $226.94 | 28,623,000 |
January 18 2023 | $236.37 | $237.16 | $230.45 | $230.73 | 30,028,700 |
January 17 2023 | $232.85 | $235.72 | $231.99 | $235.18 | 29,831,300 |
January 13 2023 | $231.90 | $234.22 | $229.86 | $234.08 | 21,333,300 |
