| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2023 | $284.82 | $285.01 | $280.37 | $281.70 | 20,161,850 |
April 17 2023 | $283.22 | $284.85 | $279.54 | $282.12 | 23,836,221 |
April 14 2023 | $280.36 | $281.81 | $277.13 | $279.52 | 20,987,920 |
April 13 2023 | $277.03 | $283.19 | $276.62 | $283.13 | 24,222,680 |
April 12 2023 | $278.20 | $280.37 | $275.44 | $276.93 | 27,403,430 |
April 11 2023 | $279.14 | $279.36 | $275.12 | $276.29 | 27,276,590 |
April 10 2023 | $282.52 | $282.90 | $278.12 | $282.70 | 23,102,990 |
April 06 2023 | $276.66 | $285.32 | $275.51 | $284.85 | 29,770,330 |
April 05 2023 | $279.24 | $280.51 | $276.38 | $277.76 | 22,064,770 |
April 04 2023 | $280.59 | $283.73 | $279.06 | $280.54 | 25,824,301 |
April 03 2023 | $279.89 | $281.60 | $277.38 | $280.59 | 24,883,340 |
March 31 2023 | $277.17 | $282.58 | $276.45 | $281.63 | 32,765,980 |
March 30 2023 | $277.65 | $277.88 | $274.97 | $277.48 | 25,053,410 |
March 29 2023 | $272.51 | $274.64 | $271.97 | $274.02 | 25,087,029 |
March 28 2023 | $269.41 | $269.75 | $265.75 | $268.86 | 21,878,650 |
March 27 2023 | $274.01 | $274.95 | $269.15 | $269.99 | 26,840,211 |
March 24 2023 | $270.83 | $274.14 | $268.91 | $274.08 | 28,199,961 |
March 23 2023 | $271.51 | $274.56 | $268.83 | $271.24 | 36,610,879 |
March 22 2023 | $267.08 | $274.54 | $265.88 | $265.99 | 34,873,328 |
March 21 2023 | $268.52 | $268.64 | $263.28 | $267.45 | 34,558,699 |
March 20 2023 | $270.57 | $271.06 | $263.61 | $265.93 | 43,466,648 |
March 17 2023 | $271.82 | $276.78 | $269.93 | $272.97 | 69,527,367 |
March 16 2023 | $259.07 | $270.16 | $257.19 | $269.81 | 54,832,141 |
March 15 2023 | $253.97 | $260.32 | $253.21 | $259.30 | 46,028,047 |
March 14 2023 | $250.81 | $255.03 | $249.94 | $254.76 | 33,620,289 |
