| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2023 | $278.84 | $281.01 | $276.07 | $277.56 | 27,403,430 |
April 11 2023 | $279.78 | $280.00 | $275.75 | $276.92 | 27,276,590 |
April 10 2023 | $283.16 | $283.55 | $278.76 | $283.34 | 23,102,990 |
April 06 2023 | $277.29 | $285.97 | $276.13 | $285.50 | 29,770,330 |
April 05 2023 | $279.87 | $281.15 | $277.01 | $278.40 | 22,064,770 |
April 04 2023 | $281.23 | $284.38 | $279.70 | $281.18 | 25,824,301 |
April 03 2023 | $280.53 | $282.24 | $278.01 | $281.23 | 24,883,340 |
March 31 2023 | $277.80 | $283.22 | $277.08 | $282.27 | 32,765,980 |
March 30 2023 | $278.29 | $278.51 | $275.60 | $278.11 | 25,053,410 |
March 29 2023 | $273.13 | $275.26 | $272.59 | $274.65 | 25,087,029 |
March 28 2023 | $270.02 | $270.37 | $266.36 | $269.48 | 21,878,650 |
March 27 2023 | $274.64 | $275.58 | $269.76 | $270.60 | 26,840,211 |
March 24 2023 | $271.44 | $274.76 | $269.53 | $274.70 | 28,199,961 |
March 23 2023 | $272.13 | $275.18 | $269.45 | $271.86 | 36,610,879 |
March 22 2023 | $267.68 | $275.17 | $266.49 | $266.60 | 34,873,328 |
March 21 2023 | $269.13 | $269.25 | $263.89 | $268.06 | 34,558,699 |
March 20 2023 | $271.19 | $271.68 | $264.21 | $266.54 | 43,466,648 |
March 17 2023 | $272.44 | $277.41 | $270.54 | $273.59 | 69,527,367 |
March 16 2023 | $259.66 | $270.78 | $257.78 | $270.43 | 54,832,141 |
March 15 2023 | $254.55 | $260.91 | $253.79 | $259.89 | 46,028,047 |
March 14 2023 | $251.38 | $255.61 | $250.51 | $255.34 | 33,620,289 |
March 13 2023 | $242.23 | $252.52 | $240.59 | $248.61 | 33,339,719 |
March 10 2023 | $245.83 | $247.51 | $242.42 | $243.39 | 28,333,930 |
March 09 2023 | $250.47 | $254.13 | $246.32 | $247.05 | 26,653,391 |
March 08 2023 | $248.73 | $249.22 | $245.57 | $248.40 | 17,340,221 |
