| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2023 | $302.66 | $306.45 | $302.66 | $304.53 | 26,730,350 |
May 15 2023 | $301.94 | $302.74 | $300.47 | $302.30 | 16,336,550 |
May 12 2023 | $303.37 | $303.46 | $299.51 | $301.82 | 19,774,699 |
May 11 2023 | $302.93 | $303.92 | $299.18 | $302.94 | 31,680,180 |
May 10 2023 | $301.48 | $305.76 | $300.55 | $305.09 | 30,078,039 |
May 09 2023 | $300.87 | $302.87 | $299.22 | $299.90 | 21,340,830 |
May 08 2023 | $302.96 | $303.02 | $299.01 | $301.51 | 21,318,609 |
May 05 2023 | $298.65 | $304.75 | $297.23 | $303.46 | 28,197,051 |
May 04 2023 | $299.16 | $300.64 | $296.38 | $298.34 | 22,519,910 |
May 03 2023 | $299.53 | $301.47 | $297.06 | $297.36 | 22,360,750 |
May 02 2023 | $300.64 | $302.03 | $296.88 | $298.34 | 26,404,430 |
May 01 2023 | $299.87 | $301.46 | $298.09 | $298.49 | 21,294,119 |
April 28 2023 | $296.98 | $301.78 | $296.29 | $300.15 | 36,469,609 |
April 27 2023 | $289.12 | $298.14 | $288.42 | $297.78 | 46,462,641 |
April 26 2023 | $289.84 | $292.64 | $285.96 | $288.54 | 64,599,180 |
April 25 2023 | $273.04 | $275.09 | $269.00 | $269.05 | 45,772,238 |
April 24 2023 | $275.56 | $278.36 | $272.27 | $275.25 | 26,611,010 |
April 21 2023 | $278.42 | $279.65 | $276.51 | $279.15 | 21,676,391 |
April 20 2023 | $278.65 | $282.34 | $278.48 | $279.49 | 23,244,359 |
April 19 2023 | $279.37 | $282.36 | $277.96 | $281.78 | 17,150,270 |
April 18 2023 | $284.82 | $285.01 | $280.37 | $281.70 | 20,161,850 |
April 17 2023 | $283.22 | $284.85 | $279.54 | $282.12 | 23,836,221 |
April 14 2023 | $280.36 | $281.81 | $277.13 | $279.52 | 20,987,920 |
April 13 2023 | $277.03 | $283.19 | $276.62 | $283.13 | 24,222,680 |
April 12 2023 | $278.20 | $280.37 | $275.44 | $276.93 | 27,403,430 |
