| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2024 | $414.34 | $424.96 | $413.42 | $421.34 | 23,583,800 |
July 25 2024 | $424.84 | $425.83 | $413.65 | $414.54 | 29,943,800 |
July 24 2024 | $436.38 | $437.40 | $423.64 | $424.94 | 26,805,800 |
July 23 2024 | $439.80 | $444.25 | $439.01 | $440.74 | 13,107,100 |
July 22 2024 | $437.71 | $440.49 | $434.86 | $438.85 | 15,808,800 |
July 19 2024 | $429.10 | $437.07 | $428.01 | $433.07 | 20,940,400 |
July 18 2024 | $440.24 | $440.54 | $430.39 | $436.30 | 20,794,800 |
July 17 2024 | $438.50 | $440.74 | $435.12 | $439.42 | 21,778,000 |
July 16 2024 | $450.02 | $450.10 | $442.53 | $445.37 | 17,175,700 |
July 15 2024 | $449.11 | $453.04 | $447.26 | $449.77 | 14,429,400 |
July 12 2024 | $450.13 | $452.14 | $446.49 | $449.36 | 16,324,300 |
July 11 2024 | $458.70 | $460.49 | $447.38 | $450.50 | 23,111,200 |
July 10 2024 | $456.96 | $462.15 | $454.62 | $461.94 | 18,196,100 |
July 09 2024 | $462.69 | $463.01 | $453.77 | $455.30 | 17,207,200 |
July 08 2024 | $462.24 | $463.38 | $460.17 | $461.93 | 12,962,300 |
July 05 2024 | $455.36 | $464.02 | $454.73 | $463.24 | 16,000,300 |
July 03 2024 | $453.96 | $456.76 | $453.65 | $456.51 | 9,932,800 |
July 02 2024 | $449.01 | $455.34 | $448.92 | $455.04 | 13,979,800 |
July 01 2024 | $444.52 | $453.15 | $441.54 | $452.51 | 17,662,800 |
June 28 2024 | $448.88 | $451.17 | $442.29 | $442.82 | 28,362,300 |
