The closing price for Microsoft (MSFT) on July 3, 2023 was $331.17. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $453.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $331.65 | $331.95 | $331.08 | $331.17 | — |
July 03 2023 16:30 | $330.58 | $331.27 | $330.52 | $331.16 | 445,289 |
July 03 2023 15:30 | $330.57 | $331.20 | $330.45 | $330.58 | 1,640,119 |
July 03 2023 14:30 | $332.38 | $332.39 | $330.26 | $330.59 | 3,074,919 |
July 03 2023 13:30 | $332.83 | $334.50 | $332.19 | $332.40 | 4,812,740 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
