| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 | $413.27 | $414.17 | $408.27 | $410.41 | 13,152,800 |
August 23 2024 | $413.87 | $416.14 | $409.02 | $413.68 | 18,493,800 |
August 22 2024 | $421.20 | $423.61 | $411.52 | $412.45 | 19,361,900 |
August 21 2024 | $420.92 | $423.22 | $418.58 | $420.98 | 16,067,300 |
August 20 2024 | $418.56 | $422.69 | $418.50 | $421.63 | 16,387,600 |
August 19 2024 | $415.84 | $418.61 | $413.36 | $418.39 | 15,234,000 |
August 16 2024 | $417.47 | $418.20 | $414.19 | $415.35 | 22,775,600 |
August 15 2024 | $416.67 | $417.97 | $414.55 | $417.89 | 20,752,100 |
August 14 2024 | $410.97 | $413.86 | $408.64 | $413.01 | 18,267,000 |
August 13 2024 | $405.81 | $411.12 | $405.79 | $410.19 | 19,414,300 |
August 12 2024 | $403.30 | $404.98 | $400.51 | $403.05 | 16,762,900 |
August 09 2024 | $400.30 | $404.28 | $398.54 | $402.27 | 19,276,700 |
August 08 2024 | $398.72 | $402.11 | $396.25 | $398.97 | 20,203,000 |
August 07 2024 | $404.87 | $406.29 | $393.80 | $394.75 | 20,650,900 |
August 06 2024 | $396.31 | $401.92 | $394.82 | $395.92 | 24,946,500 |
August 05 2024 | $385.58 | $397.34 | $382.02 | $391.50 | 40,709,200 |
August 02 2024 | $408.68 | $411.17 | $400.60 | $404.72 | 29,437,900 |
August 01 2024 | $416.90 | $423.51 | $409.27 | $413.26 | 30,296,400 |
July 31 2024 | $416.62 | $417.88 | $408.40 | $414.49 | 42,891,400 |
July 30 2024 | $423.77 | $425.09 | $413.50 | $419.01 | 32,687,600 |
July 29 2024 | $427.59 | $428.16 | $420.78 | $422.79 | 15,125,800 |
