| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2024 | $404.58 | $410.02 | $403.10 | $405.35 | 14,195,500 |
September 04 2024 | $402.89 | $408.18 | $401.36 | $405.85 | 15,135,800 |
September 03 2024 | $414.80 | $416.75 | $404.00 | $406.39 | 20,313,600 |
August 30 2024 | $412.50 | $414.38 | $409.06 | $414.03 | 24,308,300 |
August 29 2024 | $411.85 | $418.91 | $407.54 | $410.04 | 17,045,200 |
August 28 2024 | $411.79 | $411.91 | $404.27 | $407.54 | 14,882,700 |
August 27 2024 | $409.78 | $411.27 | $407.19 | $410.76 | 13,492,900 |
August 26 2024 | $413.27 | $414.17 | $408.27 | $410.41 | 13,152,800 |
August 23 2024 | $413.87 | $416.14 | $409.02 | $413.68 | 18,493,800 |
August 22 2024 | $421.20 | $423.61 | $411.52 | $412.45 | 19,361,900 |
August 21 2024 | $420.92 | $423.22 | $418.58 | $420.98 | 16,067,300 |
August 20 2024 | $418.56 | $422.69 | $418.50 | $421.63 | 16,387,600 |
August 19 2024 | $415.84 | $418.61 | $413.36 | $418.39 | 15,234,000 |
August 16 2024 | $417.47 | $418.20 | $414.19 | $415.35 | 22,775,600 |
August 15 2024 | $416.67 | $417.97 | $414.55 | $417.89 | 20,752,100 |
August 14 2024 | $410.97 | $413.86 | $408.64 | $413.01 | 18,267,000 |
August 13 2024 | $405.81 | $411.12 | $405.79 | $410.19 | 19,414,300 |
August 12 2024 | $403.30 | $404.98 | $400.51 | $403.05 | 16,762,900 |
August 09 2024 | $400.30 | $404.28 | $398.54 | $402.27 | 19,276,700 |
August 08 2024 | $398.72 | $402.11 | $396.25 | $398.97 | 20,203,000 |
August 07 2024 | $404.87 | $406.29 | $393.80 | $394.75 | 20,650,900 |
August 06 2024 | $396.31 | $401.92 | $394.82 | $395.92 | 24,946,500 |
August 05 2024 | $385.58 | $397.34 | $382.02 | $391.50 | 40,709,200 |
August 02 2024 | $408.68 | $411.17 | $400.60 | $404.72 | 29,437,900 |
August 01 2024 | $416.90 | $423.51 | $409.27 | $413.26 | 30,296,400 |
