On December 31, 2004, Microsoft (MSFT) had a market capitalization of $202.2B, based on 10.96B shares at a price of $18.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $18.45 | 1,803,777,700 | 10,956,000,000 | $202,180,928,400.00 |
November 2004 | $18.52 | 1,739,407,300 | 10,956,000,000 | $202,862,391,600.00 |
October 2004 | $17.33 | 1,300,591,200 | 10,956,000,000 | $189,889,392,000.00 |
September 2004 | $17.13 | 1,141,012,300 | 10,920,000,000 | $187,100,004,000.00 |
August 2004 | $16.92 | 1,094,195,300 | 10,920,000,000 | $184,731,456,000.00 |
July 2004 | $17.60 | 1,550,446,900 | 10,920,000,000 | $192,217,116,000.00 |
June 2004 | $17.65 | 1,534,889,700 | 10,879,000,000 | $191,966,482,400.00 |
May 2004 | $16.21 | 1,141,456,900 | 10,879,000,000 | $176,305,074,000.00 |
April 2004 | $16.14 | 1,558,947,800 | 10,879,000,000 | $175,632,751,800.00 |
March 2004 | $15.40 | 1,703,041,000 | 10,856,000,000 | $167,212,796,800.00 |
February 2004 | $16.39 | 1,032,065,600 | 10,856,000,000 | $177,945,038,400.00 |
January 2004 | $17.08 | 1,232,189,000 | 10,856,000,000 | $185,456,304,800.00 |
December 2003 | $16.91 | 1,476,461,300 | 10,899,000,000 | $184,305,359,700.00 |
November 2003 | $15.88 | 1,442,336,700 | 10,899,000,000 | $173,127,345,300.00 |
October 2003 | $16.15 | 1,400,032,500 | 10,899,000,000 | $176,023,209,600.00 |
September 2003 | $17.08 | 1,253,309,100 | 10,885,000,000 | $185,917,977,000.00 |
August 2003 | $16.29 | 966,506,900 | 10,885,000,000 | $177,358,013,000.00 |
July 2003 | $16.23 | 1,292,011,000 | 10,885,000,000 | $176,622,187,000.00 |
June 2003 | $15.75 | 1,569,995,800 | 10,738,000,000 | $169,156,787,800.00 |
May 2003 | $15.12 | 1,311,003,700 | 10,738,000,000 | $162,361,781,400.00 |
April 2003 | $15.71 | 1,249,617,700 | 10,738,000,000 | $168,695,053,800.00 |
March 2003 | $14.87 | 1,371,902,600 | 10,837,000,000 | $161,194,956,500.00 |
February 2003 | $14.56 | 1,346,970,800 | 10,837,000,000 | $157,799,724,400.00 |
January 2003 | $14.53 | 1,718,662,200 | 10,837,000,000 | $157,493,037,300.00 |
December 2002 | $15.83 | 1,268,370,200 | 10,846,000,000 | $171,705,195,200.00 |
