On December 30, 2016, Microsoft (MSFT) had a market capitalization of $437.2B, based on 7.83B shares at a price of $55.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $55.84 | 513,579,038 | 7,830,000,000 | $437,219,370,000.00 |
November 2016 | $54.15 | 613,056,999 | 7,830,000,000 | $423,992,151,000.00 |
October 2016 | $53.48 | 614,841,775 | 7,830,000,000 | $418,770,324,000.00 |
September 2016 | $51.41 | 526,855,069 | 7,876,000,000 | $404,921,699,600.00 |
August 2016 | $51.29 | 467,079,000 | 7,876,000,000 | $403,937,199,600.00 |
July 2016 | $50.28 | 647,587,629 | 7,876,000,000 | $395,986,377,600.00 |
June 2016 | $45.39 | 823,987,537 | 7,929,000,000 | $359,896,517,100.00 |
May 2016 | $47.01 | 530,869,351 | 7,929,000,000 | $372,767,662,800.00 |
April 2016 | $43.93 | 699,025,656 | 7,929,000,000 | $348,317,005,500.00 |
March 2016 | $48.65 | 641,131,976 | 7,985,000,000 | $388,479,033,500.00 |
February 2016 | $44.82 | 814,770,772 | 7,985,000,000 | $357,881,312,000.00 |
January 2016 | $48.18 | 927,914,500 | 7,985,000,000 | $384,731,673,000.00 |
December 2015 | $48.52 | 793,070,013 | 8,051,000,000 | $390,657,867,900.00 |
November 2015 | $47.53 | 662,626,750 | 8,051,000,000 | $382,701,064,600.00 |
October 2015 | $45.73 | 857,330,725 | 8,051,000,000 | $368,178,670,800.00 |
September 2015 | $38.45 | 673,079,889 | 8,084,000,000 | $310,835,458,800.00 |
August 2015 | $37.81 | 776,497,481 | 8,084,000,000 | $305,638,255,200.00 |
July 2015 | $40.30 | 725,458,112 | 8,084,000,000 | $325,822,386,400.00 |
June 2015 | $38.10 | 664,853,366 | 8,061,000,000 | $307,154,731,800.00 |
May 2015 | $40.44 | 633,072,740 | 8,061,000,000 | $326,008,604,700.00 |
April 2015 | $41.71 | 874,535,104 | 8,061,000,000 | $336,207,381,900.00 |
March 2015 | $34.86 | 824,335,256 | 8,237,000,000 | $287,149,233,300.00 |
February 2015 | $37.60 | 656,509,825 | 8,237,000,000 | $309,716,142,200.00 |
January 2015 | $34.40 | 918,966,602 | 8,237,000,000 | $283,331,383,800.00 |
December 2014 | $39.55 | 626,810,615 | 8,297,000,000 | $328,134,734,200.00 |
