On December 30, 2016, Microsoft (MSFT) had a market capitalization of $438B, based on 7.83B shares at a price of $55.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $55.94 | 513,579,700 | 7,830,000,000 | $438,038,388,000.00 |
November 2016 | $54.25 | 613,056,800 | 7,830,000,000 | $424,785,330,000.00 |
October 2016 | $53.58 | 614,841,800 | 7,830,000,000 | $419,554,107,000.00 |
September 2016 | $51.51 | 526,427,800 | 7,876,000,000 | $405,679,370,800.00 |
August 2016 | $51.38 | 467,078,900 | 7,876,000,000 | $404,693,295,600.00 |
July 2016 | $50.37 | 647,587,800 | 7,876,000,000 | $396,727,509,200.00 |
June 2016 | $45.47 | 823,627,000 | 7,929,000,000 | $360,570,482,100.00 |
May 2016 | $47.10 | 530,704,800 | 7,929,000,000 | $373,465,414,800.00 |
April 2016 | $44.01 | 699,025,700 | 7,929,000,000 | $348,969,562,200.00 |
March 2016 | $48.74 | 641,110,900 | 7,985,000,000 | $389,205,668,500.00 |
February 2016 | $44.90 | 814,770,900 | 7,985,000,000 | $358,551,253,500.00 |
January 2016 | $48.27 | 927,914,700 | 7,985,000,000 | $385,451,920,000.00 |
December 2015 | $48.61 | 792,820,900 | 8,051,000,000 | $391,388,898,700.00 |
November 2015 | $47.62 | 662,626,600 | 8,051,000,000 | $383,417,603,600.00 |
October 2015 | $45.82 | 856,716,800 | 8,051,000,000 | $368,867,836,400.00 |
September 2015 | $38.52 | 673,079,900 | 8,084,000,000 | $311,417,506,800.00 |
August 2015 | $37.88 | 776,480,300 | 8,084,000,000 | $306,210,602,400.00 |
July 2015 | $40.38 | 725,458,100 | 8,084,000,000 | $326,432,728,400.00 |
June 2015 | $38.18 | 664,853,400 | 8,061,000,000 | $307,730,287,200.00 |
May 2015 | $40.52 | 633,072,800 | 8,061,000,000 | $326,618,822,400.00 |
April 2015 | $41.79 | 874,535,300 | 8,061,000,000 | $336,836,946,000.00 |
March 2015 | $34.93 | 824,335,300 | 8,237,000,000 | $287,722,528,500.00 |
February 2015 | $37.67 | 656,509,700 | 8,237,000,000 | $310,296,027,000.00 |
January 2015 | $34.46 | 918,966,800 | 8,237,000,000 | $283,861,846,600.00 |
December 2014 | $39.62 | 626,771,200 | 8,297,000,000 | $328,748,712,200.00 |
