The closing price for Microsoft (MSFT) on January 20 was $451.65. It was up 0.7% for the day (down 1.2% from previous close). The latest price is $496.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 21:00 | $451.65 | $451.65 | $451.65 | $451.65 | — |
January 20 2026 20:30 | $451.91 | $452.45 | $450.75 | $451.79 | 1,597,753 |
January 20 2026 19:30 | $450.20 | $452.25 | $449.83 | $451.91 | 1,537,272 |
January 20 2026 18:30 | $450.67 | $450.83 | $449.64 | $450.24 | 1,295,909 |
January 20 2026 17:30 | $451.58 | $451.58 | $450.19 | $450.72 | 1,144,322 |
January 20 2026 16:30 | $452.63 | $453.92 | $451.11 | $451.60 | 1,572,081 |
January 20 2026 15:30 | $450.37 | $452.68 | $450.19 | $452.60 | 2,248,900 |
January 20 2026 14:30 | $448.58 | $451.73 | $446.45 | $450.39 | 4,942,848 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.