The closing price for Microsoft (MSFT) on January 20 was $452.50. It was up 0.7% for the day (down 1.2% from previous close). The latest price is $383.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 21:00 | $452.50 | $452.50 | $452.50 | $452.50 | — |
January 20 2026 20:30 | $452.76 | $453.30 | $451.60 | $452.64 | 1,597,753 |
January 20 2026 19:30 | $451.05 | $453.10 | $450.67 | $452.76 | 1,537,272 |
January 20 2026 18:30 | $451.52 | $451.68 | $450.48 | $451.09 | 1,295,909 |
January 20 2026 17:30 | $452.43 | $452.43 | $451.04 | $451.57 | 1,144,322 |
January 20 2026 16:30 | $453.48 | $454.77 | $451.96 | $452.46 | 1,572,081 |
January 20 2026 15:30 | $451.22 | $453.53 | $451.04 | $453.46 | 2,248,900 |
January 20 2026 14:30 | $449.43 | $452.58 | $447.29 | $451.24 | 4,942,848 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.