Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on May 30 was $458.75. It was up 0.1% for the day. The latest price is $479.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $458.75 | $458.75 | $458.75 | $458.75 | — |
May 30 2025 19:30 | $458.99 | $460.06 | $457.06 | $457.98 | 5,077,471 |
May 30 2025 18:30 | $457.19 | $459.19 | $456.80 | $458.96 | 1,740,987 |
May 30 2025 17:30 | $455.51 | $457.56 | $455.04 | $457.14 | 1,233,215 |
May 30 2025 16:30 | $454.88 | $455.98 | $453.94 | $455.49 | 1,440,298 |
May 30 2025 15:30 | $457.56 | $458.15 | $454.52 | $454.87 | 1,106,623 |
May 30 2025 14:30 | $457.80 | $457.80 | $456.74 | $457.56 | 1,259,428 |
May 30 2025 13:30 | $458.10 | $458.60 | $456.00 | $457.80 | 2,183,957 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
