Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on May 30 was $459.60. It was up 0.1% for the day. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $459.60 | $459.60 | $459.60 | $459.60 | — |
May 30 2025 19:30 | $459.85 | $460.92 | $457.92 | $458.84 | 5,077,471 |
May 30 2025 18:30 | $458.05 | $460.05 | $457.66 | $459.81 | 1,740,987 |
May 30 2025 17:30 | $456.36 | $458.41 | $455.89 | $458.00 | 1,233,215 |
May 30 2025 16:30 | $455.73 | $456.83 | $454.79 | $456.34 | 1,440,298 |
May 30 2025 15:30 | $458.42 | $459.01 | $455.37 | $455.72 | 1,106,623 |
May 30 2025 14:30 | $458.66 | $458.66 | $457.60 | $458.41 | 1,259,428 |
May 30 2025 13:30 | $458.96 | $459.46 | $456.85 | $458.66 | 2,183,957 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
