Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on May 30 was $460.36. It was up 0.1% for the day. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $460.36 | $460.36 | $460.36 | $460.36 | — |
May 30 2025 19:30 | $460.61 | $461.68 | $458.67 | $459.59 | 5,077,471 |
May 30 2025 18:30 | $458.80 | $460.80 | $458.41 | $460.57 | 1,740,987 |
May 30 2025 17:30 | $457.11 | $459.17 | $456.64 | $458.75 | 1,233,215 |
May 30 2025 16:30 | $456.48 | $457.58 | $455.54 | $457.09 | 1,440,298 |
May 30 2025 15:30 | $459.18 | $459.76 | $456.12 | $456.47 | 1,106,623 |
May 30 2025 14:30 | $459.41 | $459.41 | $458.35 | $459.17 | 1,259,428 |
May 30 2025 13:30 | $459.72 | $460.22 | $457.60 | $459.42 | 2,183,957 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
