The closing price for Microsoft (MSFT) on March 5, 2024 was $399.60. It was down 2.5% for the day (down 3% from previous close). The latest price is $393.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $399.60 | $399.60 | $399.60 | $399.60 | — |
March 05 2024 20:30 | $397.74 | $399.80 | $397.71 | $399.80 | 9,293,166 |
March 05 2024 19:30 | $399.05 | $399.21 | $397.60 | $397.73 | 1,660,636 |
March 05 2024 18:30 | $399.51 | $399.80 | $398.21 | $399.05 | 1,396,512 |
March 05 2024 17:30 | $401.38 | $401.50 | $399.10 | $399.55 | 986,175 |
March 05 2024 16:30 | $401.63 | $401.76 | $399.87 | $401.35 | 1,223,845 |
March 05 2024 15:30 | $402.17 | $402.17 | $399.07 | $401.61 | 2,846,785 |
March 05 2024 14:30 | $409.87 | $409.88 | $401.60 | $402.18 | 6,882,546 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
