| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $197.61 | $197.61 | $197.61 | $197.61 | — |
August 15 2025 19:30 | $198.38 | $198.76 | $197.48 | $197.55 | 76,811 |
August 15 2025 18:30 | $199.10 | $199.38 | $198.00 | $198.18 | 28,911 |
August 15 2025 17:30 | $199.22 | $199.25 | $198.75 | $199.11 | 18,879 |
August 15 2025 16:30 | $199.13 | $200.06 | $199.13 | $199.53 | 22,451 |
August 15 2025 15:30 | $197.10 | $199.26 | $197.10 | $198.99 | 35,695 |
August 15 2025 14:30 | $196.57 | $198.09 | $195.88 | $196.85 | 54,290 |
August 15 2025 13:30 | $192.47 | $196.50 | $191.33 | $196.00 | 68,860 |
Daily pricing data for Madison Square Garden Sports dates back to 9/17/2015, and may be incomplete.
